CATS BRC Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₇556
+0.00%
$ 117 $ 121
Feb 7, 6 AM $ 0.0₇556
+0.00%
$ 117 $ 121
Feb 7, 5 AM $ 0.0₇556
+0.00%
$ 117 $ 121
Feb 7, 4 AM $ 0.0₇556
+0.00%
$ 117 $ 121
Feb 7, 3 AM $ 0.0₇556
+0.00%
$ 117 $ 121
Feb 7, 2 AM $ 0.0₇556
+0.00%
$ 117 $ 158
Feb 7, 1 AM $ 0.0₇556
+0.00%
$ 117 $ 480
Feb 7, 12 AM $ 0.0₇556
+0.00%
$ 117 $ 536
Feb 6, 11 PM $ 0.0₇556
+0.00%
$ 117 $ 536
Feb 6, 10 PM $ 0.0₇556
-0.01%
$ 117 $ 536
Feb 6, 9 PM $ 0.0₇556
+0.03%
$ 117 $ 536
Feb 6, 8 PM $ 0.0₇556
+0.00%
$ 117 $ 536
Feb 6, 6 PM $ 0.0₇63
+0.00%
$ 132 $ 512
Feb 6, 5 PM $ 0.0₇63
+1.91%
$ 132 $ 512
Feb 6, 4 PM $ 0.0₇618
-0.16%
$ 130 $ 503
Feb 6, 3 PM $ 0.0₇619
-0.09%
$ 130 $ 869
Feb 6, 2 PM $ 0.0₇62
-0.21%
$ 130 $ 870
Feb 6, 1 PM $ 0.0₇621
-0.20%
$ 130 $ 871
Feb 6, 12 PM $ 0.0₇622
-0.16%
$ 131 $ 873
Feb 6, 11 AM $ 0.0₇681
+0.00%
$ -- $ 798
Feb 6, 10 AM $ 0.0₇681
-0.09%
$ 143 $ 798
Feb 6, 9 AM $ 0.0₇681
-0.20%
$ 143 $ 798
Feb 6, 8 AM $ 0.0₇683
-0.05%
$ 143 $ 800
Feb 6, 7 AM $ 0.0₇683
+0.01%
$ 143 $ 800
Feb 6, 6 AM $ 0.0₇683
+0.00%
$ 143 $ 800
Feb 6, 5 AM $ 0.0₇683
+0.01%
$ 143 $ 800
Feb 6, 4 AM $ 0.0₇683
+0.00%
$ 143 $ 800
Feb 6, 3 AM $ 0.0₇683
-10.02%
$ 143 $ 800
Feb 6, 2 AM $ 0.0₇759
+2.61%
$ 159 $ 764
Feb 6, 1 AM $ 0.0₇74
+11.41%
$ 155 $ 445
Feb 6, 12 AM $ 0.0₇664
-0.01%
$ 139 $ 383
Feb 5, 11 PM $ 0.0₇664
-0.01%
$ 139 $ 383
Feb 5, 10 PM $ 0.0₇664
+0.00%
$ 139 $ 388
Feb 5, 9 PM $ 0.0₇664
-0.19%
$ 139 $ 388
Feb 5, 8 PM $ 0.0₇665
-0.17%
$ 140 $ 388
Feb 5, 7 PM $ 0.0₇666
-0.02%
$ 140 $ 389
Feb 5, 6 PM $ 0.0₇666
+0.03%
$ 140 $ 389
Feb 5, 5 PM $ 0.0₇666
+0.23%
$ 140 $ 432
Feb 5, 4 PM $ 0.0₇493
+0.00%
$ 103 $ 1,512
Feb 5, 3 PM $ 0.0₇493
-0.68%
$ 103 $ 61
Feb 5, 2 PM $ 0.0₇496
+0.18%
$ 104 $ 62
Feb 5, 1 PM $ 0.0₇495
+0.33%
$ 104 $ 61
Feb 5, 12 PM $ 0.0₇494
-0.27%
$ 104 $ 61
Feb 5, 11 AM $ 0.0₇495
-0.13%
$ 104 $ 74
Feb 5, 10 AM $ 0.0₇496
-0.13%
$ 104 $ 74
Feb 5, 9 AM $ 0.0₇496
+0.00%
$ 104 $ 74
Feb 5, 8 AM $ 0.0₇496
+0.00%
$ 104 $ 74
Feb 5, 7 AM $ 0.0₇496
-0.01%
$ 104 $ 74
Feb 5, 6 AM $ 0.0₇496
+0.02%
$ 104 $ 74
Feb 5, 5 AM $ 0.0₇496
-0.03%
$ 104 $ 74