CATS BRC Historical Data

CATS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₅819
-12.75%
$ 17,205 $ 522,293
Feb 23, 2025 $ 0.0₅939
-7.75%
$ 19,719 $ 593,939
Feb 22, 2025 $ 0.0000102
+2.56%
$ 21,387 $ 613,094
Feb 21, 2025 $ 0.0₅992
+2.82%
$ 20,841 $ 625,892
Feb 20, 2025 $ 0.0₅965
-2.31%
$ 20,269 $ 549,368
Feb 19, 2025 $ 0.0₅989
+6.14%
$ 20,759 $ 883,736
Feb 18, 2025 $ 0.0₅934
-9.31%
$ 19,616 $ 673,684
Feb 17, 2025 $ 0.0000103
-9.22%
$ 21,672 $ 1.92 million
Feb 16, 2025 $ 0.0000114
+7.99%
$ 23,880 $ 3.96 million
Feb 15, 2025 $ 0.0000105
+18.89%
$ 22,109 $ 2.23 million
Feb 14, 2025 $ 0.0₅887
-0.42%
$ 18,633 $ 485,179
Feb 13, 2025 $ 0.0₅892
-3.48%
$ 18,728 $ 558,862
Feb 12, 2025 $ 0.0₅916
-2.05%
$ 19,246 $ 551,820
Feb 11, 2025 $ 0.0₅935
-3.42%
$ 19,637 $ 512,933
Feb 10, 2025 $ 0.0₅969
+4.72%
$ 20,352 $ 977,419
Feb 9, 2025 $ 0.0₅925
-1.95%
$ 19,418 $ 815,381
Feb 8, 2025 $ 0.0₅95
-7.86%
$ 19,953 $ 3.32 million
Feb 7, 2025 $ 0.0000102
+43.62%
$ 21,401 $ 5.59 million
Feb 6, 2025 $ 0.0₅709
-1.70%
$ 14,897 $ 446,684
Feb 5, 2025 $ 0.0₅722
-8.16%
$ 15,155 $ 797,512
Feb 4, 2025 $ 0.0₅786
-3.36%
$ 16,503 $ 558,090
Feb 3, 2025 $ 0.0₅813
+2.54%
$ 17,076 $ 476,069
Feb 2, 2025 $ 0.0₅793
-15.73%
$ 16,656 $ 795,175
Feb 1, 2025 $ 0.0₅944
-13.25%
$ 19,815 $ 596,697
Jan 31, 2025 $ 0.0000109
-2.72%
$ 22,841 $ 612,690
Jan 30, 2025 $ 0.0000112
+2.16%
$ 23,479 $ 1.09 million
Jan 29, 2025 $ 0.0000109
-0.45%
$ 22,978 $ 554,201
Jan 28, 2025 $ 0.000011
-14.73%
$ 23,102 $ 1.22 million
Jan 27, 2025 $ 0.0000129
+17.47%
$ 27,090 $ 2.53 million
Jan 26, 2025 $ 0.000011
-3.09%
$ 23,023 $ 926,590
Jan 25, 2025 $ 0.0000113
+2.36%
$ 23,669 $ 1.12 million
Jan 24, 2025 $ 0.000011
-3.73%
$ 23,123 $ 1.59 million
Jan 23, 2025 $ 0.0000114
+2.39%
$ 24,020 $ 1.53 million
Jan 22, 2025 $ 0.0000112
+5.89%
$ 23,453 $ 2.39 million
Jan 21, 2025 $ 0.0000105
+5.05%
$ 22,103 $ 819,844
Jan 20, 2025 $ 0.00001
-4.32%
$ 21,044 $ 594,844
Jan 19, 2025 $ 0.0000105
-16.48%
$ 22,005 $ 1.04 million
Jan 18, 2025 $ 0.0000125
-18.71%
$ 26,325 $ 861,562
Jan 17, 2025 $ 0.0000154
+4.84%
$ 32,385 $ 595,159
Jan 16, 2025 $ 0.0000147
-7.12%
$ 30,902 $ 564,225
Jan 15, 2025 $ 0.0000158
+7.12%
$ 33,278 $ 644,474
Jan 14, 2025 $ 0.0000148
+1.73%
$ 31,057 $ 816,276
Jan 13, 2025 $ 0.0000145
-8.99%
$ 30,506 $ 813,754
Jan 12, 2025 $ 0.000016
-6.89%
$ 33,534 $ 749,017
Jan 11, 2025 $ 0.0000172
-6.00%
$ 36,034 $ 1.18 million
Jan 10, 2025 $ 0.0000183
+2.89%
$ 38,341 $ 776,155
Jan 9, 2025 $ 0.0000177
-6.88%
$ 37,265 $ 664,455
Jan 8, 2025 $ 0.0000191
-8.68%
$ 40,046 $ 867,704
Jan 7, 2025 $ 0.0000209
-8.88%
$ 43,850 $ 915,112
Jan 6, 2025 $ 0.0000229
+0.45%
$ 48,121 $ 766,051