CATS BRC Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000228
-4.44%
$ 47,904 $ 815,982
Jan 4, 2025 $ 0.0000239
-1.14%
$ 50,159 $ 1.64 million
Jan 3, 2025 $ 0.0000242
+2.04%
$ 50,735 $ 727,529
Jan 2, 2025 $ 0.0000237
+0.62%
$ 49,722 $ 731,301
Jan 1, 2025 $ 0.0000235
+5.28%
$ 49,393 $ 662,873
Dec 31, 2024 $ 0.0000223
-8.61%
$ 46,908 $ 1.23 million
Dec 30, 2024 $ 0.0000244
+17.97%
$ 51,329 $ 3.77 million
Dec 29, 2024 $ 0.0000207
-8.05%
$ 43,486 $ 648,178
Dec 28, 2024 $ 0.0000225
-1.42%
$ 47,295 $ 643,259
Dec 27, 2024 $ 0.0000228
+1.64%
$ 47,977 $ 833,258
Dec 26, 2024 $ 0.0000225
-4.51%
$ 47,200 $ 957,723
Dec 25, 2024 $ 0.0000235
-3.54%
$ 49,447 $ 710,122
Dec 24, 2024 $ 0.0000244
+5.30%
$ 51,258 $ 908,718
Dec 23, 2024 $ 0.0000232
+3.98%
$ 48,670 $ 1.36 million
Dec 22, 2024 $ 0.0000221
-0.53%
$ 46,400 $ 486,485
Dec 21, 2024 $ 0.0000222
-8.97%
$ 46,637 $ 510,869
Dec 20, 2024 $ 0.0000244
+6.90%
$ 51,237 $ 996,962
Dec 19, 2024 $ 0.0000228
-9.47%
$ 47,930 $ 862,086
Dec 18, 2024 $ 0.0000252
-10.82%
$ 52,944 $ 1.09 million
Dec 17, 2024 $ 0.0000283
-8.63%
$ 59,371 $ 1.15 million
Dec 16, 2024 $ 0.0000309
-1.54%
$ 64,982 $ 969,191
Dec 15, 2024 $ 0.0000314
+0.99%
$ 65,991 $ 1.24 million
Dec 14, 2024 $ 0.0000311
-4.54%
$ 65,346 $ 936,251
Dec 13, 2024 $ 0.0000326
+0.07%
$ 68,454 $ 1 million
Dec 12, 2024 $ 0.0000326
-2.12%
$ 68,402 $ 1.57 million
Dec 11, 2024 $ 0.0000333
+7.32%
$ 69,870 $ 1.03 million
Dec 10, 2024 $ 0.000031
-6.29%
$ 65,100 $ 1.78 million
Dec 9, 2024 $ 0.0000331
-26.39%
$ 69,477 $ 3.24 million
Dec 8, 2024 $ 0.0000449
+4.91%
$ 94,353 $ 1.98 million
Dec 7, 2024 $ 0.0000428
+7.75%
$ 89,959 $ 2.4 million
Dec 6, 2024 $ 0.0000398
+4.97%
$ 83,485 $ 5.03 million
Dec 5, 2024 $ 0.0000379
+8.16%
$ 79,603 $ 1.87 million
Dec 4, 2024 $ 0.0000351
+1.02%
$ 73,605 $ 1.89 million
Dec 3, 2024 $ 0.0000347
+0.62%
$ 72,855 $ 1.38 million
Dec 2, 2024 $ 0.0000345
-8.39%
$ 72,371 $ 1.57 million
Dec 1, 2024 $ 0.0000376
+3.63%
$ 78,983 $ 1.35 million
Nov 30, 2024 $ 0.0000363
+0.88%
$ 76,209 $ 1.33 million
Nov 29, 2024 $ 0.000036
+3.18%
$ 75,554 $ 1.18 million
Nov 28, 2024 $ 0.0000349
-1.97%
$ 73,188 $ 1.59 million
Nov 27, 2024 $ 0.0000356
+7.81%
$ 74,658 $ 1.21 million
Nov 26, 2024 $ 0.000033
-6.45%
$ 69,283 $ 2.01 million
Nov 25, 2024 $ 0.0000353
-4.90%
$ 74,175 $ 1.61 million
Nov 24, 2024 $ 0.0000371
+2.31%
$ 78,009 $ 1.91 million
Nov 23, 2024 $ 0.0000363
+2.30%
$ 76,245 $ 1.87 million
Nov 22, 2024 $ 0.0000354
-4.20%
$ 74,408 $ 1.42 million
Nov 21, 2024 $ 0.000037
+0.58%
$ 77,680 $ 1.84 million
Nov 20, 2024 $ 0.0000368
-12.78%
$ 77,321 $ 2.11 million
Nov 19, 2024 $ 0.0000423
-3.76%
$ 88,754 $ 2.73 million
Nov 18, 2024 $ 0.0000439
+6.35%
$ 92,237 $ 3.71 million
Nov 17, 2024 $ 0.0000413
+2.37%
$ 86,732 $ 4.11 million