Bidipass Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000119
+0.00%
$ -- $ 0.1
Jul 3, 2024 $ 0.000119
+0.00%
$ -- $ 0.1
May 30, 2024 $ 0.000201
+0.73%
$ -- $ 0.001
May 29, 2024 $ 0.0002
+0.06%
$ -- $ 0.001
May 28, 2024 $ 0.000233
-0.60%
$ -- $ 0
May 27, 2024 $ 0.000235
+499.87%
$ -- $ 32
May 25, 2024 $ 0.000113
+0.42%
$ -- $ 0
May 24, 2024 $ 0.000112
+41.46%
$ -- $ 0
May 15, 2024 $ 0.000113
+0.00%
$ -- $ 0
May 14, 2024 $ 0.000113
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.000121
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.0000193
-83.99%
$ -- $ 0.01
Apr 18, 2024 $ 0.000188
-4.13%
$ -- $ 0
Apr 10, 2024 $ 0.000283
-0.33%
$ -- $ 0
Apr 9, 2024 $ 0.000284
-2.84%
$ -- $ 0
Apr 5, 2024 $ 0.000278
-0.78%
$ -- $ 0
Apr 4, 2024 $ 0.00028
+0.80%
$ -- $ 0
Apr 3, 2024 $ 0.000271
+0.86%
$ -- $ 0.001
Apr 2, 2024 $ 0.000269
+0.08%
$ -- $ 0.001
Apr 1, 2024 $ 0.000288
-0.60%
$ -- $ 0.001
Mar 29, 2024 $ 0.000292
-0.42%
$ -- $ 0
Mar 28, 2024 $ 0.000293
-13.85%
$ -- $ 45
Mar 27, 2024 $ 0.00034
+13.30%
$ -- $ 10
Mar 26, 2024 $ 0.0003
-6.69%
$ -- $ 238
Mar 25, 2024 $ 0.000336
+11.71%
$ -- $ 27
Mar 23, 2024 $ 0.000353
+1.95%
$ -- $ 0
Mar 22, 2024 $ 0.000346
-1.09%
$ -- $ 0.01
Mar 21, 2024 $ 0.00035
+0.00%
$ -- $ 0.001
Mar 20, 2024 $ 0.00035
+0.00%
$ -- $ 0.001
Mar 19, 2024 $ 0.00035
+5.82%
$ -- $ 2
Mar 18, 2024 $ 0.00035
+0.00%
$ -- $ 2
Mar 15, 2024 $ 0.00035
+0.00%
$ -- $ 0.001
Mar 14, 2024 $ 0.00035
+0.00%
$ -- $ 0.001
Mar 13, 2024 $ 0.00035
+0.00%
$ -- $ 77
Mar 12, 2024 $ 0.00035
+5.08%
$ -- $ 77
Mar 11, 2024 $ 0.000333
+1.94%
$ -- $ 5
Mar 10, 2024 $ 0.000327
+164.18%
$ -- $ 42
Mar 6, 2024 $ 0.00034
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.00034
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.000262
-0.10%
$ -- $ 0
Feb 27, 2024 $ 0.000262
+4.65%
$ -- $ 0
Feb 26, 2024 $ 0.000251
+21.36%
$ -- $ 1
Feb 22, 2024 $ 0.000237
-0.44%
$ -- $ 2
Feb 21, 2024 $ 0.000238
+1.49%
$ -- $ 2
Feb 1, 2024 $ 0.000185
-5.46%
$ -- $ 0
Jan 31, 2024 $ 0.000196
+12.21%
$ -- $ 0
Jan 29, 2024 $ 0.000193
-0.32%
$ -- $ 1
Jan 28, 2024 $ 0.000193
-1.34%
$ -- $ 11
Jan 18, 2024 $ 0.000196
-0.15%
$ -- $ 2
Jan 17, 2024 $ 0.000197
+59.06%
$ -- $ 2
Download