Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidipass Historical Data

BDP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.000119
+0.00%
$-- $0.1
Jul 3, 2024 $0.000119
+0.00%
$-- $0.1
May 30, 2024 $0.000201
+0.73%
$-- $0.001
May 29, 2024 $0.0002
+0.06%
$-- $0.001
May 28, 2024 $0.000233
-0.60%
$-- $0
May 27, 2024 $0.000235
+499.87%
$-- $32
May 25, 2024 $0.000113
+0.42%
$-- $0
May 24, 2024 $0.000112
+41.46%
$-- $0
May 15, 2024 $0.000113
+0.00%
$-- $0
May 14, 2024 $0.000113
+0.00%
$-- $0
Apr 20, 2024 $0.000121
+0.00%
$-- $0
Apr 19, 2024 $0.0000193
-83.99%
$-- $0.01
Apr 18, 2024 $0.000188
-4.13%
$-- $0
Apr 10, 2024 $0.000283
-0.33%
$-- $0
Apr 9, 2024 $0.000284
-2.84%
$-- $0
Apr 5, 2024 $0.000278
-0.78%
$-- $0
Apr 4, 2024 $0.00028
+0.80%
$-- $0
Apr 3, 2024 $0.000271
+0.86%
$-- $0.001
Apr 2, 2024 $0.000269
+0.08%
$-- $0.001
Apr 1, 2024 $0.000288
-0.60%
$-- $0.001
Mar 29, 2024 $0.000292
-0.42%
$-- $0
Mar 28, 2024 $0.000293
-13.85%
$-- $45
Mar 27, 2024 $0.00034
+13.30%
$-- $10
Mar 26, 2024 $0.0003
-6.69%
$-- $238
Mar 25, 2024 $0.000336
+11.71%
$-- $27
Mar 23, 2024 $0.000353
+1.95%
$-- $0
Mar 22, 2024 $0.000346
-1.09%
$-- $0.01
Mar 21, 2024 $0.00035
+0.00%
$-- $0.001
Mar 20, 2024 $0.00035
+0.00%
$-- $0.001
Mar 19, 2024 $0.00035
+5.82%
$-- $2
Mar 18, 2024 $0.00035
+0.00%
$-- $2
Mar 15, 2024 $0.00035
+0.00%
$-- $0.001
Mar 14, 2024 $0.00035
+0.00%
$-- $0.001
Mar 13, 2024 $0.00035
+0.00%
$-- $77
Mar 12, 2024 $0.00035
+5.08%
$-- $77
Mar 11, 2024 $0.000333
+1.94%
$-- $5
Mar 10, 2024 $0.000327
+164.18%
$-- $42
Mar 6, 2024 $0.00034
+0.00%
$-- $0
Mar 5, 2024 $0.00034
+0.00%
$-- $0
Feb 28, 2024 $0.000262
-0.10%
$-- $0
Feb 27, 2024 $0.000262
+4.65%
$-- $0
Feb 26, 2024 $0.000251
+21.36%
$-- $1
Feb 22, 2024 $0.000237
-0.44%
$-- $2
Feb 21, 2024 $0.000238
+1.49%
$-- $2
Feb 1, 2024 $0.000185
-5.46%
$-- $0
Jan 31, 2024 $0.000196
+12.21%
$-- $0
Jan 29, 2024 $0.000193
-0.32%
$-- $1
Jan 28, 2024 $0.000193
-1.34%
$-- $11
Jan 18, 2024 $0.000196
-0.15%
$-- $2
Jan 17, 2024 $0.000197
+59.06%
$-- $2
Download