Bidipass Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.000119
+0.00%
$-- $0
May 27 $0.000201
+414.62%
$-- $33
May 20 $0.000113
+42.03%
$-- $0.001
May 13 $0.000113
+0.00%
$-- $0
Apr 15 $0.000121
-38.55%
$-- $0.01
Apr 8 $0.000283
-3.24%
$-- $0
Apr 1 $0.000278
-4.30%
$-- $0
Mar 25 $0.000292
-2.99%
$-- $320
Mar 18 $0.000353
+0.94%
$-- $5
Mar 11 $0.00035
+7.08%
$-- $159
Mar 4 $0.00034
+0.00%
$-- $0.001
Feb 26 $0.000262
+27.01%
$-- $2
Feb 19 $0.000237
+1.02%
$-- $5
Jan 29 $0.000185
-4.14%
$-- $1
Jan 15 $0.000196
+58.96%
$-- $4
Jan 1 $0.000206
-37.48%
$-- $4
Dec 18 $0.000189
+35.82%
$-- $7
Dec 4 $0.000267
+33.58%
$-- $66
Nov 27 $0.000192
+16.26%
$-- $21
Nov 13 $0.000185
+6.15%
$-- $2
Nov 6 $0.000111
-36.59%
$-- $26
Oct 23 $0.000151
+0.00%
$-- $8
Sep 25 $0.00019
+0.00%
$-- $0
Sep 18 $0.00016
+1.10%
$-- $0.001
Sep 11 $0.000159
+1.06%
$-- $0
Aug 28 $0.000122
+0.00%
$-- $3
Aug 14 $0.000181
+2.82%
$-- $1
Aug 7 $0.000156
-73.16%
$-- $235
Jul 31 $0.000581
-0.81%
$-- $407
Jul 24 $0.000585
+266.06%
$-- $2,736
Jul 17 $0.00016
-0.31%
$-- $4,480
Jul 10 $0.000161
+0.32%
$-- $4,587
Jul 3 $0.00016
+74.32%
$-- $1,932
Jun 26 $0.0000918
+0.43%
$-- $39
Jun 19 $0.0000917
-81.68%
$-- $18
Jun 12 $0.000504
+2.23%
$-- $16
Jun 5 $0.000493
-4.52%
$-- $19
May 29 $0.000516
-3.69%
$-- $20
May 22 $0.00052
+1.37%
$-- $20
May 15 $0.000522
-1.00%
$-- $17
May 8 $0.000524
-3.78%
$-- $17
May 1 $0.000545
-2.48%
$-- $21
Apr 24 $0.000559
+5.29%
$-- $18
Apr 17 $0.00053
-8.61%
$-- $18
Apr 10 $0.000578
+1.18%
$-- $105
Apr 3 $0.000572
+1.29%
$-- $827
Mar 27 $0.000564
+0.68%
$-- $303
Mar 20 $0.00055
-2.40%
$-- $257
Mar 13 $0.000542
+23.32%
$-- $236
Mar 6 $0.000429
-10.59%
$-- $148
Download