Bidipass Historical Data

BDP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.000207
+0.66%
$-- $24
Jun 23, 2022 $0.000206
+2.79%
$-- $24
Jun 22, 2022 $0.0002
-1.83%
$-- $23
Jun 21, 2022 $0.000204
+0.49%
$-- $24
Jun 20, 2022 $0.000203
+0.20%
$-- $24
Jun 19, 2022 $0.000202
+3.60%
$-- $26
Jun 18, 2022 $0.000195
+57.88%
$-- $29
Jun 17, 2022 $0.000124
+0.30%
$-- $52
Jun 16, 2022 $0.000123
-5.42%
$-- $51
Jun 15, 2022 $0.00013
-14.09%
$-- $53
Jun 14, 2022 $0.000129
-28.26%
$-- $53
Jun 13, 2022 $0.00018
-16.14%
$-- $20
Jun 12, 2022 $0.000215
-18.20%
$-- $22
Jun 11, 2022 $0.000262
+13.27%
$-- $21
Jun 10, 2022 $0.000232
-3.57%
$-- $24
Jun 9, 2022 $0.00024
-12.79%
$-- $24
Jun 8, 2022 $0.000276
-1.58%
$-- $23
Jun 7, 2022 $0.00028
+41.40%
$-- $25
Jun 6, 2022 $0.000198
-27.02%
$-- $296
Jun 5, 2022 $0.000271
-0.44%
$-- $24
Jun 4, 2022 $0.000272
+17.05%
$-- $23
Jun 3, 2022 $0.000233
-16.16%
$-- $75
Jun 2, 2022 $0.000278
+1.91%
$-- $23
Jun 1, 2022 $0.000273
-4.73%
$-- $23
May 31, 2022 $0.000286
-0.57%
$-- $31
May 30, 2022 $0.000288
+6.84%
$-- $24
May 29, 2022 $0.000269
+1.19%
$-- $23
May 28, 2022 $0.000267
+48.40%
$-- $22
May 27, 2022 $0.00018
-2.29%
$-- $38
May 26, 2022 $0.000184
-0.75%
$-- $38
May 25, 2022 $0.000185
-0.53%
$-- $38
May 24, 2022 $0.000186
+1.93%
$-- $39
May 23, 2022 $0.000183
-36.58%
$-- $38
May 22, 2022 $0.000288
+2.84%
$-- $20
May 21, 2022 $0.00028
+42.82%
$-- $20
May 20, 2022 $0.000196
-31.02%
$-- $33
May 19, 2022 $0.000284
+5.65%
$-- $19
May 18, 2022 $0.000269
-2.09%
$-- $18
May 17, 2022 $0.000275
+2.01%
$-- $20
May 16, 2022 $0.00027
-4.69%
$-- $20
May 15, 2022 $0.000283
+12.52%
$-- $21
May 14, 2022 $0.000251
+3.26%
$-- $23
May 13, 2022 $0.000243
+1.61%
$-- $39
May 12, 2022 $0.000239
-1.46%
$-- $39
May 11, 2022 $0.000243
-2.14%
$-- $36
May 10, 2022 $0.000248
-8.66%
$-- $30
May 9, 2022 $0.000271
-9.42%
$-- $25
May 8, 2022 $0.0003
+5.84%
$-- $27
May 7, 2022 $0.000283
+17.21%
$-- $28
May 6, 2022 $0.000242
-1.18%
$-- $77