Bidipass Historical Data

BDP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000207
+0.66%
$ -- $ 24
Jun 23, 2022 $ 0.000206
+2.79%
$ -- $ 24
Jun 22, 2022 $ 0.0002
-1.83%
$ -- $ 23
Jun 21, 2022 $ 0.000204
+0.49%
$ -- $ 24
Jun 20, 2022 $ 0.000203
+0.20%
$ -- $ 24
Jun 19, 2022 $ 0.000202
+3.60%
$ -- $ 26
Jun 18, 2022 $ 0.000195
+57.88%
$ -- $ 29
Jun 17, 2022 $ 0.000124
+0.30%
$ -- $ 52
Jun 16, 2022 $ 0.000123
-5.42%
$ -- $ 51
Jun 15, 2022 $ 0.00013
-14.09%
$ -- $ 53
Jun 14, 2022 $ 0.000129
-28.26%
$ -- $ 53
Jun 13, 2022 $ 0.00018
-16.14%
$ -- $ 20
Jun 12, 2022 $ 0.000215
-18.20%
$ -- $ 22
Jun 11, 2022 $ 0.000262
+13.27%
$ -- $ 21
Jun 10, 2022 $ 0.000232
-3.57%
$ -- $ 24
Jun 9, 2022 $ 0.00024
-12.79%
$ -- $ 24
Jun 8, 2022 $ 0.000276
-1.58%
$ -- $ 23
Jun 7, 2022 $ 0.00028
+41.40%
$ -- $ 25
Jun 6, 2022 $ 0.000198
-27.02%
$ -- $ 296
Jun 5, 2022 $ 0.000271
-0.44%
$ -- $ 24
Jun 4, 2022 $ 0.000272
+17.05%
$ -- $ 23
Jun 3, 2022 $ 0.000233
-16.16%
$ -- $ 75
Jun 2, 2022 $ 0.000278
+1.91%
$ -- $ 23
Jun 1, 2022 $ 0.000273
-4.73%
$ -- $ 23
May 31, 2022 $ 0.000286
-0.57%
$ -- $ 31
May 30, 2022 $ 0.000288
+6.84%
$ -- $ 24
May 29, 2022 $ 0.000269
+1.19%
$ -- $ 23
May 28, 2022 $ 0.000267
+48.40%
$ -- $ 22
May 27, 2022 $ 0.00018
-2.29%
$ -- $ 38
May 26, 2022 $ 0.000184
-0.75%
$ -- $ 38
May 25, 2022 $ 0.000185
-0.53%
$ -- $ 38
May 24, 2022 $ 0.000186
+1.93%
$ -- $ 39
May 23, 2022 $ 0.000183
-36.58%
$ -- $ 38
May 22, 2022 $ 0.000288
+2.84%
$ -- $ 20
May 21, 2022 $ 0.00028
+42.82%
$ -- $ 20
May 20, 2022 $ 0.000196
-31.02%
$ -- $ 33
May 19, 2022 $ 0.000284
+5.65%
$ -- $ 19
May 18, 2022 $ 0.000269
-2.09%
$ -- $ 18
May 17, 2022 $ 0.000275
+2.01%
$ -- $ 20
May 16, 2022 $ 0.00027
-4.69%
$ -- $ 20
May 15, 2022 $ 0.000283
+12.52%
$ -- $ 21
May 14, 2022 $ 0.000251
+3.26%
$ -- $ 23
May 13, 2022 $ 0.000243
+1.61%
$ -- $ 39
May 12, 2022 $ 0.000239
-1.46%
$ -- $ 39
May 11, 2022 $ 0.000243
-2.14%
$ -- $ 36
May 10, 2022 $ 0.000248
-8.66%
$ -- $ 30
May 9, 2022 $ 0.000271
-9.42%
$ -- $ 25
May 8, 2022 $ 0.0003
+5.84%
$ -- $ 27
May 7, 2022 $ 0.000283
+17.21%
$ -- $ 28
May 6, 2022 $ 0.000242
-1.18%
$ -- $ 77