Bidipass Historical Data

BDP Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.000245
-1.00%
$ -- $ 80
May 4, 2022 $ 0.000247
+36.40%
$ -- $ 112
May 3, 2022 $ 0.000181
-49.13%
$ -- $ 76
May 2, 2022 $ 0.000356
-2.94%
$ -- $ 25
May 1, 2022 $ 0.000367
+2.10%
$ -- $ 23
Apr 30, 2022 $ 0.000359
-2.50%
$ -- $ 22
Apr 29, 2022 $ 0.000368
+1.87%
$ -- $ 23
Apr 28, 2022 $ 0.000362
+1.38%
$ -- $ 27
Apr 27, 2022 $ 0.000357
+2.90%
$ -- $ 27
Apr 26, 2022 $ 0.000347
-5.65%
$ -- $ 26
Apr 25, 2022 $ 0.000368
+2.27%
$ -- $ 28
Apr 24, 2022 $ 0.00036
+0.16%
$ -- $ 27
Apr 23, 2022 $ 0.000359
+1.00%
$ -- $ 27
Apr 22, 2022 $ 0.000356
+1.47%
$ -- $ 26
Apr 21, 2022 $ 0.000351
-1.96%
$ -- $ 31
Apr 20, 2022 $ 0.000358
-0.17%
$ -- $ 31
Apr 19, 2022 $ 0.000358
+1.60%
$ -- $ 31
Apr 18, 2022 $ 0.000353
+2.34%
$ -- $ 31
Apr 17, 2022 $ 0.000344
-1.64%
$ -- $ 30
Apr 16, 2022 $ 0.00035
-0.15%
$ -- $ 31
Apr 15, 2022 $ 0.000351
+2.05%
$ -- $ 31
Apr 14, 2022 $ 0.000344
-3.41%
$ -- $ 31
Apr 13, 2022 $ 0.000356
+25.62%
$ -- $ 31
Apr 12, 2022 $ 0.000283
+2.83%
$ -- $ 59
Apr 11, 2022 $ 0.000275
-6.21%
$ -- $ 59
Apr 10, 2022 $ 0.000294
-0.72%
$ -- $ 56
Apr 9, 2022 $ 0.000296
+0.70%
$ -- $ 57
Apr 8, 2022 $ 0.000293
+10.28%
$ -- $ 56
Apr 7, 2022 $ 0.000266
-10.91%
$ -- $ 143
Apr 6, 2022 $ 0.000299
-32.70%
$ -- $ 57
Apr 5, 2022 $ 0.000445
-0.79%
$ -- $ 27
Apr 4, 2022 $ 0.000448
-1.18%
$ -- $ 28
Apr 3, 2022 $ 0.000453
+3.23%
$ -- $ 27
Apr 2, 2022 $ 0.000439
-2.53%
$ -- $ 28
Apr 1, 2022 $ 0.000451
+1.57%
$ -- $ 27
Mar 31, 2022 $ 0.000442
-3.72%
$ -- $ 26
Mar 30, 2022 $ 0.00046
-0.75%
$ -- $ 27
Mar 29, 2022 $ 0.000463
+0.77%
$ -- $ 28
Mar 28, 2022 $ 0.000461
+1.64%
$ -- $ 27
Mar 27, 2022 $ 0.000453
+4.30%
$ -- $ 27
Mar 26, 2022 $ 0.000434
+0.72%
$ -- $ 26
Mar 25, 2022 $ 0.000431
+1.47%
$ -- $ 26
Mar 24, 2022 $ 0.000425
+12.49%
$ -- $ 26
Mar 23, 2022 $ 0.000378
-8.46%
$ -- $ 34
Mar 22, 2022 $ 0.000413
+3.11%
$ -- $ 25
Mar 21, 2022 $ 0.0004
-0.03%
$ -- $ 24
Mar 20, 2022 $ 0.0004
-0.13%
$ -- $ 24
Mar 19, 2022 $ 0.000401
-1.54%
$ -- $ 26
Mar 18, 2022 $ 0.000407
+18.42%
$ -- $ 24
Mar 17, 2022 $ 0.000344
-14.17%
$ -- $ 41