Bidipass Historical Data

BDP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $0.0004
+4.41%
$-- $24
Mar 15, 2022 $0.000384
-0.61%
$-- $23
Mar 14, 2022 $0.000386
+4.55%
$-- $23
Mar 13, 2022 $0.000369
-2.70%
$-- $22
Mar 12, 2022 $0.00038
+3.65%
$-- $23
Mar 11, 2022 $0.000366
+1.60%
$-- $25
Mar 10, 2022 $0.00036
-11.84%
$-- $29
Mar 9, 2022 $0.000409
+8.30%
$-- $25
Mar 8, 2022 $0.000378
+1.89%
$-- $23
Mar 7, 2022 $0.000371
-1.03%
$-- $22
Mar 6, 2022 $0.000374
-2.50%
$-- $23
Mar 5, 2022 $0.000384
+0.59%
$-- $23
Mar 4, 2022 $0.000382
-7.83%
$-- $23
Mar 3, 2022 $0.000414
-3.26%
$-- $25
Mar 2, 2022 $0.000428
-1.05%
$-- $26
Mar 1, 2022 $0.000433
+34.10%
$-- $26
Feb 28, 2022 $0.000323
-12.28%
$-- $71
Feb 27, 2022 $0.000368
-3.42%
$-- $22
Feb 26, 2022 $0.00038
-0.54%
$-- $23
Feb 25, 2022 $0.000382
+3.36%
$-- $23
Feb 24, 2022 $0.00037
+1.66%
$-- $23
Feb 23, 2022 $0.000364
+2.03%
$-- $22
Feb 22, 2022 $0.000357
+16.82%
$-- $27
Feb 21, 2022 $0.000305
+1.39%
$-- $37
Feb 20, 2022 $0.000301
-11.00%
$-- $65
Feb 19, 2022 $0.000338
-12.29%
$-- $33
Feb 18, 2022 $0.000386
+4.69%
$-- $24
Feb 17, 2022 $0.000369
-11.36%
$-- $42
Feb 16, 2022 $0.000416
+25.64%
$-- $29
Feb 15, 2022 $0.000331
-19.06%
$-- $333
Feb 14, 2022 $0.000409
+9.96%
$-- $26
Feb 13, 2022 $0.000372
-8.39%
$-- $34
Feb 12, 2022 $0.000406
-0.62%
$-- $25
Feb 11, 2022 $0.000409
+0.04%
$-- $25
Feb 10, 2022 $0.000408
+19.01%
$-- $28
Feb 9, 2022 $0.000343
-3.02%
$-- $73
Feb 8, 2022 $0.000354
+26.54%
$-- $12
Feb 7, 2022 $0.00028
-4.93%
$-- $30
Feb 6, 2022 $0.000294
-2.11%
$-- $4
Feb 5, 2022 $0.000301
+5.17%
$-- $18
Feb 4, 2022 $0.000286
+14.29%
$-- $98
Feb 3, 2022 $0.00025
-16.47%
$-- $202
Feb 2, 2022 $0.000299
-3.55%
$-- $9
Feb 1, 2022 $0.00031
-0.13%
$-- $11
Jan 31, 2022 $0.000311
+39.40%
$-- $10
Jan 30, 2022 $0.000223
-0.65%
$-- $45
Jan 29, 2022 $0.000224
+0.25%
$-- $46
Jan 28, 2022 $0.000224
-20.52%
$-- $46
Jan 27, 2022 $0.000281
-14.60%
$-- $19
Jan 26, 2022 $0.00033
+15.34%
$-- $23