Bidipass Historical Data

BDP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.000286
-11.93%
$-- $34
Jan 24, 2022 $0.000325
+41.58%
$-- $35
Jan 23, 2022 $0.000229
+0.51%
$-- $94
Jan 22, 2022 $0.000228
-16.56%
$-- $97
Jan 21, 2022 $0.000273
-9.98%
$-- $358
Jan 20, 2022 $0.000304
-23.12%
$-- $39
Jan 19, 2022 $0.000396
+31.01%
$-- $22
Jan 18, 2022 $0.000302
+4.08%
$-- $130
Jan 17, 2022 $0.00029
-28.67%
$-- $245
Jan 16, 2022 $0.000407
-0.80%
$-- $23
Jan 15, 2022 $0.000411
+0.43%
$-- $23
Jan 14, 2022 $0.000409
+5.09%
$-- $23
Jan 13, 2022 $0.000389
-2.97%
$-- $24
Jan 12, 2022 $0.000401
+13.81%
$-- $25
Jan 11, 2022 $0.000353
+12.09%
$-- $30
Jan 10, 2022 $0.000315
-0.09%
$-- $156
Jan 9, 2022 $0.000315
+0.44%
$-- $156
Jan 8, 2022 $0.000314
-17.37%
$-- $161
Jan 7, 2022 $0.00038
+0.35%
$-- $31
Jan 6, 2022 $0.000379
-3.68%
$-- $30
Jan 5, 2022 $0.000393
-8.47%
$-- $28
Jan 4, 2022 $0.000429
+0.13%
$-- $25
Jan 3, 2022 $0.000429
+53.13%
$-- $26
Jan 2, 2022 $0.00028
-23.93%
$-- $126
Jan 1, 2022 $0.000368
-16.76%
$-- $183
Dec 31, 2021 $0.000442
+20.99%
$-- $25
Dec 30, 2021 $0.000365
-9.39%
$-- $273
Dec 29, 2021 $0.000403
+47.09%
$-- $72
Dec 28, 2021 $0.000274
-4.27%
$-- $84
Dec 27, 2021 $0.000286
+0.04%
$-- $86
Dec 26, 2021 $0.000286
-21.48%
$-- $86
Dec 25, 2021 $0.000365
+27.29%
$-- $370
Dec 24, 2021 $0.000286
-37.01%
$-- $87
Dec 23, 2021 $0.000455
+0.63%
$-- $461
Dec 22, 2021 $0.000452
+40.93%
$-- $28
Dec 21, 2021 $0.000321
+3.80%
$-- $56
Dec 20, 2021 $0.000309
-26.54%
$-- $55
Dec 19, 2021 $0.000422
-0.15%
$-- $31
Dec 18, 2021 $0.000422
+0.31%
$-- $31
Dec 17, 2021 $0.000421
-6.75%
$-- $66
Dec 16, 2021 $0.000452
+3.87%
$-- $25
Dec 15, 2021 $0.000435
-9.14%
$-- $71
Dec 14, 2021 $0.000479
+17.24%
$-- $39
Dec 13, 2021 $0.000408
-6.76%
$-- $28
Dec 12, 2021 $0.000437
-5.64%
$-- $30
Dec 11, 2021 $0.000463
+12.13%
$-- $49
Dec 10, 2021 $0.000415
+26.87%
$-- $29
Dec 9, 2021 $0.000327
-31.74%
$-- $56
Dec 8, 2021 $0.000479
-6.90%
$-- $38
Dec 7, 2021 $0.000514
+5.20%
$-- $256