Bidipass Historical Data

BDP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.000488
+48.65%
$-- $25
Dec 5, 2021 $0.000328
-22.75%
$-- $164
Dec 4, 2021 $0.000425
-3.75%
$-- $270
Dec 3, 2021 $0.000442
+23.36%
$-- $1,305
Dec 2, 2021 $0.000358
-28.97%
$-- $177
Dec 1, 2021 $0.000504
+19.81%
$-- $1,112
Nov 30, 2021 $0.000421
+37.06%
$-- $654
Nov 29, 2021 $0.000307
-55.45%
$-- $219
Nov 28, 2021 $0.000689
-11.48%
$-- $724
Nov 27, 2021 $0.000778
+170.63%
$-- $4,473
Nov 26, 2021 $0.000288
-21.20%
$-- $594
Nov 25, 2021 $0.000365
+1.95%
$-- $158
Nov 24, 2021 $0.000358
-27.73%
$-- $160
Nov 23, 2021 $0.000495
+66.66%
$-- $49
Nov 22, 2021 $0.000297
+5.89%
$-- $43
Nov 21, 2021 $0.000281
-16.56%
$-- $171
Nov 20, 2021 $0.000337
-15.42%
$-- $198
Nov 19, 2021 $0.000399
+20.48%
$-- $97
Nov 18, 2021 $0.000331
+40.46%
$-- $105
Nov 17, 2021 $0.000236
+0.04%
$-- $413
Nov 16, 2021 $0.000236
-59.73%
$-- $645
Nov 15, 2021 $0.000585
+1.47%
$-- $46
Nov 14, 2021 $0.000576
+0.00%
$-- $51
Nov 13, 2021 $0.000576
+113.41%
$-- $48
Nov 12, 2021 $0.00027
-2.94%
$-- $275
Nov 11, 2021 $0.000278
-16.42%
$-- $277
Nov 10, 2021 $0.000333
-35.45%
$-- $121
Nov 9, 2021 $0.000516
+27.40%
$-- $358
Nov 8, 2021 $0.000405
+34.92%
$-- $1,519
Nov 7, 2021 $0.0003
-0.02%
$-- $200
Nov 6, 2021 $0.0003
-2.23%
$-- $613
Nov 5, 2021 $0.000307
-41.30%
$-- $205
Nov 4, 2021 $0.000523
+73.47%
$-- $298
Nov 3, 2021 $0.000301
-23.18%
$-- $93
Nov 2, 2021 $0.000392
-15.30%
$-- $508
Nov 1, 2021 $0.000463
-8.94%
$-- $524
Oct 31, 2021 $0.000509
+43.10%
$-- $396
Oct 30, 2021 $0.000356
-23.73%
$-- $297
Oct 29, 2021 $0.000466
+24.44%
$-- $81
Oct 28, 2021 $0.000375
-22.88%
$-- $175
Oct 27, 2021 $0.000486
-11.70%
$-- $84
Oct 26, 2021 $0.00055
+26.70%
$-- $50
Oct 25, 2021 $0.000434
-23.79%
$-- $746
Oct 24, 2021 $0.000569
+8.94%
$-- $53
Oct 23, 2021 $0.000522
-0.66%
$-- $69
Oct 22, 2021 $0.000526
+18.34%
$-- $107
Oct 21, 2021 $0.000445
-6.08%
$-- $188
Oct 20, 2021 $0.000474
+16.31%
$-- $668
Oct 19, 2021 $0.000407
-21.21%
$-- $361
Oct 18, 2021 $0.000517
+7.30%
$-- $127