Bidipass Historical Data

BDP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $0.00049
+6.23%
$-- $551
Aug 27, 2021 $0.000461
+14.06%
$-- $590
Aug 26, 2021 $0.000405
-15.73%
$-- $874
Aug 25, 2021 $0.00048
+1.58%
$-- $401
Aug 24, 2021 $0.000473
-18.54%
$-- $604
Aug 23, 2021 $0.00058
+6.67%
$-- $146
Aug 22, 2021 $0.000544
+0.43%
$-- $7
Aug 21, 2021 $0.000542
-1.70%
$-- $6
Aug 20, 2021 $0.000551
-16.14%
$-- $14
Aug 19, 2021 $0.000657
-17.80%
$-- $61
Aug 18, 2021 $0.0008
+59.14%
$-- $28
Aug 17, 2021 $0.000503
-11.20%
$-- $197
Aug 16, 2021 $0.000566
+0.39%
$-- $69
Aug 15, 2021 $0.000564
-20.95%
$-- $39
Aug 14, 2021 $0.000713
+42.40%
$-- $72
Aug 13, 2021 $0.000501
-7.16%
$-- $84
Aug 12, 2021 $0.000539
+9.16%
$-- $167
Aug 11, 2021 $0.000494
+67.19%
$-- $131
Aug 10, 2021 $0.000326
+0.05%
$-- $5,865
Aug 8, 2021 $0.000317
-6.10%
$-- $5,312
Aug 7, 2021 $0.000338
-14.53%
$-- $5,391
Aug 6, 2021 $0.000395
+3.47%
$-- $9,731
Aug 5, 2021 $0.000382
-9.52%
$-- $6,531
Aug 4, 2021 $0.000425
-26.18%
$-- $6,437
Aug 3, 2021 $0.000576
+7.82%
$-- $66,402
Aug 2, 2021 $0.000534
-5.82%
$-- $13,884
Aug 1, 2021 $0.000568
+35.53%
$-- $18,286
Jul 30, 2021 $0.000436
-29.23%
$-- $7,364
Jul 29, 2021 $0.000616
-3.45%
$-- $15,672
Jul 28, 2021 $0.000644
-19.61%
$-- $24,777
Jul 27, 2021 $0.0008
+159.92%
$-- $43,777
Jul 26, 2021 $0.000308
-17.92%
$-- $7,388
Jul 25, 2021 $0.000375
+13.02%
$-- $7,055
Jul 24, 2021 $0.000332
+2.62%
$-- $5,636
Jul 23, 2021 $0.000323
+4.78%
$-- $5,295
Jul 22, 2021 $0.000308
-0.34%
$-- $5,651
Jul 21, 2021 $0.000309
+12.51%
$-- $6,350
Jul 20, 2021 $0.000275
-7.40%
$-- $4,877
Jul 19, 2021 $0.000297
-46.19%
$-- $8,544
Jul 18, 2021 $0.000552
+0.29%
$-- $8,214
Jul 17, 2021 $0.000551
+0.88%
$-- $9,961
Jul 16, 2021 $0.000545
-1.32%
$-- $10,919
Jul 15, 2021 $0.000553
-5.01%
$-- $11,417
Jul 14, 2021 $0.000583
+6.21%
$-- $12,512
Jul 13, 2021 $0.000544
-7.19%
$-- $10,690
Jul 12, 2021 $0.000587
-19.03%
$-- $14,020
Jul 11, 2021 $0.000725
+11.35%
$-- $22,896
Jul 10, 2021 $0.00065
+3.33%
$-- $17,934
Jul 9, 2021 $0.000624
-1.42%
$-- $16,017
Jul 8, 2021 $0.000633
+46.58%
$-- $92