Bidipass Historical Data

BDP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.000427
-38.34%
$ -- $ 6,741
Jul 6, 2021 $ 0.000685
+7.02%
$ -- $ 16,549
Jul 5, 2021 $ 0.000641
-40.79%
$ -- $ 24,091
Jul 4, 2021 $ 0.0011
+120.23%
$ -- $ 33,094
Jul 3, 2021 $ 0.0005
+1.96%
$ -- $ 9,821
Jul 2, 2021 $ 0.000494
+65.93%
$ -- $ 9,840
Jul 1, 2021 $ 0.000297
-7.87%
$ -- $ 7,546
Jun 30, 2021 $ 0.000323
+5.69%
$ -- $ 6,608
Jun 29, 2021 $ 0.000306
+3.25%
$ -- $ 7,330
Jun 28, 2021 $ 0.000296
+8.29%
$ -- $ 5,402
Jun 27, 2021 $ 0.000273
+7.47%
$ -- $ 4,421
Jun 26, 2021 $ 0.000254
+3.75%
$ -- $ 5,301
Jun 25, 2021 $ 0.000227
+0.45%
$ -- $ 5,818
Jun 24, 2021 $ 0.000264
-8.04%
$ -- $ 6,059
Jun 23, 2021 $ 0.000287
+7.49%
$ -- $ 6,754
Jun 22, 2021 $ 0.000267
-2.69%
$ -- $ 9,081
Jun 21, 2021 $ 0.000275
-9.91%
$ -- $ 6,781
Jun 20, 2021 $ 0.000305
-7.63%
$ -- $ 5,806
Jun 19, 2021 $ 0.00033
+11.64%
$ -- $ 5,120
Jun 18, 2021 $ 0.000295
-20.83%
$ -- $ 6,161
Jun 17, 2021 $ 0.000373
-13.12%
$ -- $ 7,970
Jun 16, 2021 $ 0.00043
+12.84%
$ -- $ 8,301
Jun 15, 2021 $ 0.000381
+3.27%
$ -- $ 7,423
Jun 14, 2021 $ 0.000369
-3.84%
$ -- $ 7,471
Jun 13, 2021 $ 0.000383
+4.52%
$ -- $ 7,046
Jun 12, 2021 $ 0.000367
+35.11%
$ -- $ 5,575
Jun 11, 2021 $ 0.000271
-49.55%
$ -- $ 7,979
Jun 10, 2021 $ 0.000537
-2.87%
$ -- $ 12,735
Jun 9, 2021 $ 0.000553
+6.31%
$ -- $ 15,235
Jun 8, 2021 $ 0.00052
-45.88%
$ -- $ 15,620
Jun 7, 2021 $ 0.000961
+71.20%
$ -- $ 1,750
Jun 6, 2021 $ 0.000551
-5.00%
$ -- $ 17,379
Jun 5, 2021 $ 0.00058
-10.19%
$ -- $ 15,865
Jun 4, 2021 $ 0.000647
+48.85%
$ -- $ 11,318
Jun 3, 2021 $ 0.000434
+28.77%
$ -- $ 10,425
Jun 2, 2021 $ 0.000331
-4.59%
$ -- $ 8,749
Jun 1, 2021 $ 0.000347
-28.99%
$ -- $ 13,050
May 30, 2021 $ 0.000418
-5.87%
$ -- $ 16,532
May 29, 2021 $ 0.000509
-5.93%
$ -- $ 17,425
May 28, 2021 $ 0.000541
-32.04%
$ -- $ 10,787
May 27, 2021 $ 0.000772
-3.10%
$ -- $ 53,079
May 26, 2021 $ 0.000796
-9.19%
$ -- $ 46,034
May 25, 2021 $ 0.000876
-3.74%
$ -- $ 45,865
May 24, 2021 $ 0.00091
-13.08%
$ -- $ 44,582
May 23, 2021 $ 0.00105
+29.95%
$ -- $ 36,364
May 22, 2021 $ 0.000806
-3.35%
$ -- $ 26,654
May 21, 2021 $ 0.000834
-32.10%
$ -- $ 32,026
May 20, 2021 $ 0.00123
+11.65%
$ -- $ 58,174
May 19, 2021 $ 0.0011
+14.66%
$ -- $ 61,601
May 18, 2021 $ 0.00096
+37.56%
$ -- $ 39,652