Bidipass Historical Data

BDP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.000427
-38.34%
$-- $6,741
Jul 6, 2021 $0.000685
+7.02%
$-- $16,549
Jul 5, 2021 $0.000641
-40.79%
$-- $24,091
Jul 4, 2021 $0.0011
+120.23%
$-- $33,094
Jul 3, 2021 $0.0005
+1.96%
$-- $9,821
Jul 2, 2021 $0.000494
+65.93%
$-- $9,840
Jul 1, 2021 $0.000297
-7.87%
$-- $7,546
Jun 30, 2021 $0.000323
+5.69%
$-- $6,608
Jun 29, 2021 $0.000306
+3.25%
$-- $7,330
Jun 28, 2021 $0.000296
+8.29%
$-- $5,402
Jun 27, 2021 $0.000273
+7.47%
$-- $4,421
Jun 26, 2021 $0.000254
+3.75%
$-- $5,301
Jun 25, 2021 $0.000227
+0.45%
$-- $5,818
Jun 24, 2021 $0.000264
-8.04%
$-- $6,059
Jun 23, 2021 $0.000287
+7.49%
$-- $6,754
Jun 22, 2021 $0.000267
-2.69%
$-- $9,081
Jun 21, 2021 $0.000275
-9.91%
$-- $6,781
Jun 20, 2021 $0.000305
-7.63%
$-- $5,806
Jun 19, 2021 $0.00033
+11.64%
$-- $5,120
Jun 18, 2021 $0.000295
-20.83%
$-- $6,161
Jun 17, 2021 $0.000373
-13.12%
$-- $7,970
Jun 16, 2021 $0.00043
+12.84%
$-- $8,301
Jun 15, 2021 $0.000381
+3.27%
$-- $7,423
Jun 14, 2021 $0.000369
-3.84%
$-- $7,471
Jun 13, 2021 $0.000383
+4.52%
$-- $7,046
Jun 12, 2021 $0.000367
+35.11%
$-- $5,575
Jun 11, 2021 $0.000271
-49.55%
$-- $7,979
Jun 10, 2021 $0.000537
-2.87%
$-- $12,735
Jun 9, 2021 $0.000553
+6.31%
$-- $15,235
Jun 8, 2021 $0.00052
-45.88%
$-- $15,620
Jun 7, 2021 $0.000961
+71.20%
$-- $1,750
Jun 6, 2021 $0.000551
-5.00%
$-- $17,379
Jun 5, 2021 $0.00058
-10.19%
$-- $15,865
Jun 4, 2021 $0.000647
+48.85%
$-- $11,318
Jun 3, 2021 $0.000434
+28.77%
$-- $10,425
Jun 2, 2021 $0.000331
-4.59%
$-- $8,749
Jun 1, 2021 $0.000347
-28.99%
$-- $13,050
May 30, 2021 $0.000418
-5.87%
$-- $16,532
May 29, 2021 $0.000509
-5.93%
$-- $17,425
May 28, 2021 $0.000541
-32.04%
$-- $10,787
May 27, 2021 $0.000772
-3.10%
$-- $53,079
May 26, 2021 $0.000796
-9.19%
$-- $46,034
May 25, 2021 $0.000876
-3.74%
$-- $45,865
May 24, 2021 $0.00091
-13.08%
$-- $44,582
May 23, 2021 $0.00105
+29.95%
$-- $36,364
May 22, 2021 $0.000806
-3.35%
$-- $26,654
May 21, 2021 $0.000834
-32.10%
$-- $32,026
May 20, 2021 $0.00123
+11.65%
$-- $58,174
May 19, 2021 $0.0011
+14.66%
$-- $61,601
May 18, 2021 $0.00096
+37.56%
$-- $39,652