Bidipass Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.000441
+70.23%
$-- $153
Feb 20 $0.000259
-64.89%
$-- $37
Feb 13 $0.000737
+147.41%
$-- $598
Feb 6 $0.000298
+29.91%
$-- $756
Jan 30 $0.00023
+129.41%
$-- $97
Jan 23 $0.0001
+0.20%
$-- $432
Jan 16 $0.0000998
-0.15%
$-- $715
Jan 9 $0.0000999
-41.56%
$-- $437
Jan 2 $0.000171
+70.60%
$-- $75
Dec 26 $0.000134
-14.38%
$-- $85
Dec 19 $0.000156
+7.06%
$-- $126
Dec 12 $0.000146
-1.77%
$-- $99
Dec 5 $0.000149
-2.78%
$-- $118
Nov 28 $0.00016
+21.71%
$-- $1,235
Nov 21 $0.0001
-24.78%
$-- $142
Nov 14 $0.0001
-38.94%
$-- $224
Nov 7 $0.000164
-7.66%
$-- $312
Oct 31 $0.000178
+1.99%
$-- $118
Oct 24 $0.000174
+5.10%
$-- $115
Oct 17 $0.000166
-10.30%
$-- $99
Oct 10 $0.000185
-0.86%
$-- $91
Oct 3 $0.000187
+86.46%
$-- $126
Sep 26 $0.000113
-37.14%
$-- $216
Sep 19 $0.000182
-2.52%
$-- $103
Sep 12 $0.000186
-12.84%
$-- $629
Sep 5 $0.000217
+8.82%
$-- $100
Aug 29 $0.0002
+1.18%
$-- $146
Aug 22 $0.000198
-7.77%
$-- $105
Aug 15 $0.000214
-6.75%
$-- $249
Aug 8 $0.00023
-0.78%
$-- $175
Aug 1 $0.000232
-4.29%
$-- $96
Jul 25 $0.000242
+8.87%
$-- $105
Jul 18 $0.000223
+17.86%
$-- $104
Jul 11 $0.000189
-8.44%
$-- $139
Jul 4 $0.000207
+5.39%
$-- $141
Jun 27 $0.000196
-5.19%
$-- $135
Jun 20 $0.000207
+2.41%
$-- $162
Jun 13 $0.000202
-5.67%
$-- $283
Jun 6 $0.000215
-20.86%
$-- $436
May 30 $0.000271
+0.66%
$-- $223
May 23 $0.000269
-6.51%
$-- $236
May 16 $0.000288
+1.91%
$-- $150
May 9 $0.000283
-5.61%
$-- $213
May 2 $0.0003
-18.25%
$-- $424
Apr 25 $0.000367
+2.06%
$-- $176
Apr 18 $0.00036
+4.44%
$-- $204
Apr 11 $0.000344
+17.21%
$-- $272
Apr 4 $0.000294
-35.21%
$-- $424
Mar 28 $0.000453
+0.08%
$-- $191
Mar 21 $0.000453
+13.11%
$-- $188