Bidipass Historical Data

BDP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00208
+10.71%
$ -- $ 76,204
Mar 26, 2021 $ 0.00192
-15.40%
$ -- $ 95,814
Mar 25, 2021 $ 0.00227
-7.91%
$ -- $ 200,095
Mar 24, 2021 $ 0.0025
+29.09%
$ -- $ 129,865
Mar 23, 2021 $ 0.00193
+9.43%
$ -- $ 79,664
Mar 22, 2021 $ 0.00177
+4.48%
$ -- $ 99,995
Mar 21, 2021 $ 0.00169
-24.32%
$ -- $ 125,455
Mar 20, 2021 $ 0.00224
+90.30%
$ -- $ 59,482
Mar 19, 2021 $ 0.00118
+12.02%
$ -- $ 42,425
Mar 18, 2021 $ 0.00105
+14.50%
$ -- $ 869
Mar 17, 2021 $ 0.000914
-1.80%
$ -- $ 7,862
Mar 16, 2021 $ 0.00093
-13.68%
$ -- $ 57,760
Mar 15, 2021 $ 0.00108
+3.51%
$ -- $ 52,253
Mar 14, 2021 $ 0.00105
-4.14%
$ -- $ 48,177
Mar 13, 2021 $ 0.0011
+15.55%
$ -- $ 29,913
Mar 12, 2021 $ 0.000948
+6.27%
$ -- $ 1,273
Mar 11, 2021 $ 0.000875
+21.14%
$ -- $ 16,199
Mar 10, 2021 $ 0.000722
-19.14%
$ -- $ 6,532
Mar 9, 2021 $ 0.000894
+6.02%
$ -- $ 638
Mar 8, 2021 $ 0.000842
-9.94%
$ -- $ 1,803
Mar 7, 2021 $ 0.000935
+3.89%
$ -- $ 2,017
Mar 6, 2021 $ 0.000907
+17.69%
$ -- $ 2,164
Mar 5, 2021 $ 0.000771
+3.81%
$ -- $ 13,298
Mar 4, 2021 $ 0.000743
-11.93%
$ -- $ 23,504
Mar 3, 2021 $ 0.000845
+5.52%
$ -- $ 8,009
Mar 2, 2021 $ 0.0008
+36.86%
$ -- $ 1,239
Mar 1, 2021 $ 0.000585
-22.39%
$ -- $ 680
Feb 28, 2021 $ 0.000753
+22.30%
$ -- $ 1,828
Feb 27, 2021 $ 0.000616
-28.90%
$ -- $ 29,215
Feb 26, 2021 $ 0.000867
+5.12%
$ -- $ 3,606
Feb 25, 2021 $ 0.000826
-6.03%
$ -- $ 1,087
Feb 24, 2021 $ 0.000879
+10.45%
$ -- $ 1,138
Feb 23, 2021 $ 0.000794
-29.54%
$ -- $ 1,435
Feb 22, 2021 $ 0.00113
+13.28%
$ -- $ 7,672
Feb 21, 2021 $ 0.000995
+7.58%
$ -- $ 33,136
Feb 20, 2021 $ 0.000925
+54.22%
$ -- $ 25,201
Feb 19, 2021 $ 0.0006
-39.78%
$ -- $ 1,081
Feb 18, 2021 $ 0.000996
+39.19%
$ -- $ 655
Feb 17, 2021 $ 0.000715
+21.17%
$ -- $ 195
Feb 16, 2021 $ 0.000591
-6.31%
$ -- $ 780
Feb 15, 2021 $ 0.000631
-32.62%
$ -- $ 747
Feb 14, 2021 $ 0.000936
+1.68%
$ -- $ 297
Feb 13, 2021 $ 0.00092
-0.16%
$ -- $ 532
Feb 12, 2021 $ 0.000922
-14.84%
$ -- $ 667
Feb 11, 2021 $ 0.00108
+22.78%
$ -- $ 338
Feb 10, 2021 $ 0.000882
-2.68%
$ -- $ 295
Feb 9, 2021 $ 0.000907
+7.04%
$ -- $ 532
Feb 8, 2021 $ 0.000846
+38.18%
$ -- $ 774
Feb 7, 2021 $ 0.000612
-15.06%
$ -- $ 7,477
Feb 6, 2021 $ 0.00072
+2.84%
$ -- $ 1,581