Bidipass Historical Data

BDP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.000701
-2.54%
$-- $8,657
Feb 4, 2021 $0.000719
-2.49%
$-- $23,015
Feb 3, 2021 $0.000737
+87.09%
$-- $9,809
Feb 2, 2021 $0.000394
-38.22%
$-- $5,340
Feb 1, 2021 $0.000638
+87.46%
$-- $810
Jan 30, 2021 $0.000317
-4.60%
$-- $9,358
Jan 29, 2021 $0.000332
+1.37%
$-- $9,765
Jan 28, 2021 $0.000328
+13.62%
$-- $3,367
Jan 27, 2021 $0.000288
-10.80%
$-- $3,085
Jan 26, 2021 $0.000323
+4.12%
$-- $881
Jan 24, 2021 $0.000329
-2.72%
$-- $1,766
Jan 23, 2021 $0.000339
+52.24%
$-- $615
Jan 22, 2021 $0.000222
+31.69%
$-- $3,327
Jan 21, 2021 $0.000169
-37.36%
$-- $5,881
Jan 20, 2021 $0.000271
+44.61%
$-- $12,331
Jan 19, 2021 $0.000188
-64.37%
$-- $10,515
Jan 18, 2021 $0.000539
-7.37%
$-- $20,930
Jan 17, 2021 $0.000582
-2.28%
$-- $8,915
Jan 16, 2021 $0.000584
+5.90%
$-- $14,203
Jan 15, 2021 $0.000551
-6.42%
$-- $36,321
Jan 14, 2021 $0.000575
-4.29%
$-- $39,651
Jan 13, 2021 $0.0006
+10.21%
$-- $33,827
Jan 12, 2021 $0.000555
-19.85%
$-- $35,072
Jan 11, 2021 $0.000693
+6.33%
$-- $49,843
Jan 10, 2021 $0.000646
-7.84%
$-- $49,921
Jan 9, 2021 $0.000702
-14.54%
$-- $24,729
Jan 8, 2021 $0.000822
-13.79%
$-- $52,279
Jan 7, 2021 $0.000946
-18.57%
$-- $58,289
Jan 6, 2021 $0.00116
+1.18%
$-- $47,895
Jan 5, 2021 $0.00116
+6.86%
$-- $28,578
Jan 4, 2021 $0.00138
-18.25%
$-- $62,405
Jan 3, 2021 $0.00169
+72.24%
$-- $63,538
Jan 2, 2021 $0.00121
+38.35%
$-- $38,294
Jan 1, 2021 $0.000876
-4.77%
$-- $8,592
Dec 31, 2020 $0.000933
+7.71%
$-- $26,790
Dec 30, 2020 $0.000866
-42.95%
$-- $2,676
Dec 29, 2020 $0.00146
+1.28%
$-- $53,159
Dec 28, 2020 $0.00134
+52.53%
$-- $8,608
Dec 27, 2020 $0.00102
+4.13%
$-- $43,197
Dec 26, 2020 $0.000708
+17.88%
$-- $17,222
Dec 25, 2020 $0.00079
+20.59%
$-- $42,160
Dec 24, 2020 $0.000659
-18.34%
$-- $48,268
Dec 23, 2020 $0.000819
-24.06%
$-- $43,612
Dec 22, 2020 $0.00108
-1.14%
$-- $20,418
Dec 21, 2020 $0.000827
-14.48%
$-- $24,727
Dec 20, 2020 $0.000906
+35.48%
$-- $72
Dec 19, 2020 $0.000674
-37.89%
$-- $66
Dec 18, 2020 $0.00105
+21.19%
$-- $58,226
Dec 17, 2020 $0.000829
+2.44%
$-- $129
Dec 16, 2020 $0.000759
+9.54%
$-- $15,241