Bidipass Historical Data

BDP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $0.000684
-12.03%
$-- $11,761
Dec 14, 2020 $0.000627
+7.41%
$-- $5,645
Dec 13, 2020 $0.000639
+7.68%
$-- $7,427
Dec 12, 2020 $0.00066
+5.48%
$-- $4,526
Dec 11, 2020 $0.000965
+47.29%
$-- $189
Dec 10, 2020 $0.00055
-1.60%
$-- $59,695
Dec 9, 2020 $0.000563
-26.89%
$-- $54,771
Dec 8, 2020 $0.000527
-6.42%
$-- $40,888
Dec 7, 2020 $0.000687
+19.89%
$-- $16,927
Dec 6, 2020 $0.000575
-19.21%
$-- $34,391
Dec 5, 2020 $0.000702
-1.56%
$-- $44,452
Dec 4, 2020 $0.000644
-7.77%
$-- $39,683
Dec 3, 2020 $0.00073
-17.26%
$-- $38,367
Dec 2, 2020 $0.000917
+64.89%
$-- $52,210
Dec 1, 2020 $0.000495
-5.79%
$-- $95,962
Nov 30, 2020 $0.000512
+0.49%
$-- $58,575
Nov 29, 2020 $0.000509
+1.42%
$-- $26,521
Nov 28, 2020 $0.000502
-15.81%
$-- $55,906
Nov 27, 2020 $0.000596
-3.61%
$-- $74,811
Nov 26, 2020 $0.000618
+2.37%
$-- $131,963
Nov 25, 2020 $0.000604
-8.66%
$-- $85,433
Nov 24, 2020 $0.000661
+2.04%
$-- $116,391
Nov 23, 2020 $0.000647
-19.80%
$-- $98,139
Nov 22, 2020 $0.000807
+12.87%
$-- $102,773
Nov 21, 2020 $0.000715
-9.60%
$-- $63,840
Nov 20, 2020 $0.000791
-23.48%
$-- $36,694
Nov 19, 2020 $0.00103
-2.27%
$-- $42,619
Nov 18, 2020 $0.00106
+19.78%
$-- $39,243
Nov 17, 2020 $0.000883
-0.07%
$-- $73,833
Nov 16, 2020 $0.000884
+7.64%
$-- $67,106
Nov 15, 2020 $0.000821
-18.81%
$-- $41,780
Nov 14, 2020 $0.00101
-7.42%
$-- $21,971
Nov 13, 2020 $0.00109
-1.55%
$-- $26,730
Nov 12, 2020 $0.00111
-7.30%
$-- $33,294
Nov 11, 2020 $0.0012
+2.14%
$-- $58,524
Nov 10, 2020 $0.00117
-6.13%
$-- $77,290
Nov 9, 2020 $0.00124
-1.48%
$-- $38,140
Nov 8, 2020 $0.00125
-23.15%
$-- $102,011
Nov 7, 2020 $0.00163
+15.26%
$-- $68,319
Nov 6, 2020 $0.00141
-6.78%
$-- $107,819
Nov 5, 2020 $0.00152
+10.16%
$-- $137,190
Nov 4, 2020 $0.00138
+34.99%
$-- $98,329
Nov 3, 2020 $0.00103
-26.43%
$-- $79,051
Nov 2, 2020 $0.00139
-29.95%
$-- $149,985
Nov 1, 2020 $0.00199
-21.30%
$-- $56,468
Oct 31, 2020 $0.00253
+4.08%
$-- $73,314
Oct 30, 2020 $0.00243
-6.82%
$-- $114,670
Oct 29, 2020 $0.00261
-38.75%
$-- $252,349
Oct 28, 2020 $0.00426
+0.59%
$-- $765,939
Oct 27, 2020 $0.00424
+4.52%
$-- $1.68 million