Bidipass Historical Data

BDP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.000684
-12.03%
$ -- $ 11,761
Dec 14, 2020 $ 0.000627
+7.41%
$ -- $ 5,645
Dec 13, 2020 $ 0.000639
+7.68%
$ -- $ 7,427
Dec 12, 2020 $ 0.00066
+5.48%
$ -- $ 4,526
Dec 11, 2020 $ 0.000965
+47.29%
$ -- $ 189
Dec 10, 2020 $ 0.00055
-1.60%
$ -- $ 59,695
Dec 9, 2020 $ 0.000563
-26.89%
$ -- $ 54,771
Dec 8, 2020 $ 0.000527
-6.42%
$ -- $ 40,888
Dec 7, 2020 $ 0.000687
+19.89%
$ -- $ 16,927
Dec 6, 2020 $ 0.000575
-19.21%
$ -- $ 34,391
Dec 5, 2020 $ 0.000702
-1.56%
$ -- $ 44,452
Dec 4, 2020 $ 0.000644
-7.77%
$ -- $ 39,683
Dec 3, 2020 $ 0.00073
-17.26%
$ -- $ 38,367
Dec 2, 2020 $ 0.000917
+64.89%
$ -- $ 52,210
Dec 1, 2020 $ 0.000495
-5.79%
$ -- $ 95,962
Nov 30, 2020 $ 0.000512
+0.49%
$ -- $ 58,575
Nov 29, 2020 $ 0.000509
+1.42%
$ -- $ 26,521
Nov 28, 2020 $ 0.000502
-15.81%
$ -- $ 55,906
Nov 27, 2020 $ 0.000596
-3.61%
$ -- $ 74,811
Nov 26, 2020 $ 0.000618
+2.37%
$ -- $ 131,963
Nov 25, 2020 $ 0.000604
-8.66%
$ -- $ 85,433
Nov 24, 2020 $ 0.000661
+2.04%
$ -- $ 116,391
Nov 23, 2020 $ 0.000647
-19.80%
$ -- $ 98,139
Nov 22, 2020 $ 0.000807
+12.87%
$ -- $ 102,773
Nov 21, 2020 $ 0.000715
-9.60%
$ -- $ 63,840
Nov 20, 2020 $ 0.000791
-23.48%
$ -- $ 36,694
Nov 19, 2020 $ 0.00103
-2.27%
$ -- $ 42,619
Nov 18, 2020 $ 0.00106
+19.78%
$ -- $ 39,243
Nov 17, 2020 $ 0.000883
-0.07%
$ -- $ 73,833
Nov 16, 2020 $ 0.000884
+7.64%
$ -- $ 67,106
Nov 15, 2020 $ 0.000821
-18.81%
$ -- $ 41,780
Nov 14, 2020 $ 0.00101
-7.42%
$ -- $ 21,971
Nov 13, 2020 $ 0.00109
-1.55%
$ -- $ 26,730
Nov 12, 2020 $ 0.00111
-7.30%
$ -- $ 33,294
Nov 11, 2020 $ 0.0012
+2.14%
$ -- $ 58,524
Nov 10, 2020 $ 0.00117
-6.13%
$ -- $ 77,290
Nov 9, 2020 $ 0.00124
-1.48%
$ -- $ 38,140
Nov 8, 2020 $ 0.00125
-23.15%
$ -- $ 102,011
Nov 7, 2020 $ 0.00163
+15.26%
$ -- $ 68,319
Nov 6, 2020 $ 0.00141
-6.78%
$ -- $ 107,819
Nov 5, 2020 $ 0.00152
+10.16%
$ -- $ 137,190
Nov 4, 2020 $ 0.00138
+34.99%
$ -- $ 98,329
Nov 3, 2020 $ 0.00103
-26.43%
$ -- $ 79,051
Nov 2, 2020 $ 0.00139
-29.95%
$ -- $ 149,985
Nov 1, 2020 $ 0.00199
-21.30%
$ -- $ 56,468
Oct 31, 2020 $ 0.00253
+4.08%
$ -- $ 73,314
Oct 30, 2020 $ 0.00243
-6.82%
$ -- $ 114,670
Oct 29, 2020 $ 0.00261
-38.75%
$ -- $ 252,349
Oct 28, 2020 $ 0.00426
+0.59%
$ -- $ 765,939
Oct 27, 2020 $ 0.00424
+4.52%
$ -- $ 1.68 million