Bidipass Historical Data

BDP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00406
+15.38%
$ -- $ 1.13 million
Oct 25, 2020 $ 0.00352
+4.43%
$ -- $ 1.09 million
Oct 24, 2020 $ 0.00337
-3.40%
$ -- $ 230,789
Oct 23, 2020 $ 0.00349
-18.21%
$ -- $ 694,258
Oct 22, 2020 $ 0.00426
+44.86%
$ -- $ 1.1 million
Oct 21, 2020 $ 0.00185
-22.41%
$ -- $ 488,990
Oct 20, 2020 $ 0.00238
+1.39%
$ -- $ 682,491
Oct 19, 2020 $ 0.00235
-1.84%
$ -- $ 617,779
Oct 18, 2020 $ 0.00239
+1.21%
$ -- $ 560,578
Oct 17, 2020 $ 0.00236
+0.20%
$ -- $ 668,742
Oct 16, 2020 $ 0.00236
-1.28%
$ -- $ 634,697
Oct 15, 2020 $ 0.00239
-20.88%
$ -- $ 548,256
Oct 14, 2020 $ 0.00302
-3.76%
$ -- $ 432,727
Oct 13, 2020 $ 0.00314
+0.36%
$ -- $ 332,669
Oct 12, 2020 $ 0.00313
+5.43%
$ -- $ 367,946
Oct 11, 2020 $ 0.00297
+0.96%
$ -- $ 478,322
Oct 10, 2020 $ 0.00294
+1.89%
$ -- $ 2.28 million
Oct 9, 2020 $ 0.00288
+1.19%
$ -- $ 2.61 million
Oct 8, 2020 $ 0.00285
-26.69%
$ -- $ 1.25 million
Oct 7, 2020 $ 0.00388
-2.79%
$ -- $ 542,658
Oct 6, 2020 $ 0.004
-8.77%
$ -- $ 478,319
Oct 5, 2020 $ 0.00438
-0.65%
$ -- $ 319,753
Oct 4, 2020 $ 0.00441
+0.93%
$ -- $ 259,347
Oct 3, 2020 $ 0.00437
+5.86%
$ -- $ 312,620
Oct 2, 2020 $ 0.00413
+23.30%
$ -- $ 437,404
Oct 1, 2020 $ 0.00335
-20.55%
$ -- $ 259,000
Sep 30, 2020 $ 0.00421
-5.19%
$ -- $ 311,410
Sep 29, 2020 $ 0.00444
+1.75%
$ -- $ 280,854
Sep 28, 2020 $ 0.00437
-21.00%
$ -- $ 491,195
Sep 27, 2020 $ 0.00552
+9.12%
$ -- $ 408,369
Sep 26, 2020 $ 0.00507
-1.91%
$ -- $ 473,881
Sep 25, 2020 $ 0.00516
+9.77%
$ -- $ 704,941
Sep 24, 2020 $ 0.0047
+1.27%
$ -- $ 552,148
Sep 23, 2020 $ 0.00465
-6.53%
$ -- $ 486,110
Sep 22, 2020 $ 0.00497
-1.87%
$ -- $ 469,986
Sep 21, 2020 $ 0.00507
-15.75%
$ -- $ 428,011
Sep 20, 2020 $ 0.00601
+1.80%
$ -- $ 508,868
Sep 19, 2020 $ 0.00591
+0.55%
$ -- $ 587,920
Sep 18, 2020 $ 0.00587
+6.43%
$ -- $ 613,953
Sep 17, 2020 $ 0.00551
-7.01%
$ -- $ 809,071
Sep 16, 2020 $ 0.00593
-14.15%
$ -- $ 1.13 million
Sep 15, 2020 $ 0.00691
-6.50%
$ -- $ 1.35 million
Sep 14, 2020 $ 0.00739
-13.93%
$ -- $ 600,300
Sep 13, 2020 $ 0.00858
-10.89%
$ -- $ 1.21 million
Sep 12, 2020 $ 0.00962
+5.06%
$ -- $ 1.28 million
Sep 11, 2020 $ 0.00916
+0.92%
$ -- $ 1.33 million
Sep 10, 2020 $ 0.00907
+6.48%
$ -- $ 1.07 million
Sep 9, 2020 $ 0.00852
-2.47%
$ -- $ 1.2 million
Sep 8, 2020 $ 0.00873
+3.48%
$ -- $ 1.7 million
Sep 7, 2020 $ 0.00843
-19.36%
$ -- $ 2.25 million