Bidipass Historical Data

BDP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0183
+0.24%
$ -- $ 2.12 million
Dec 30, 2019 $ 0.0183
-2.37%
$ -- $ 1.37 million
Dec 29, 2019 $ 0.0187
+1.31%
$ -- $ 1.09 million
Dec 28, 2019 $ 0.0185
+0.41%
$ -- $ 466,648
Dec 27, 2019 $ 0.0184
+0.52%
$ -- $ 684,609
Dec 26, 2019 $ 0.0183
+0.20%
$ -- $ 704,273
Dec 25, 2019 $ 0.0182
+6.43%
$ -- $ 370,617
Dec 24, 2019 $ 0.0171
-0.14%
$ -- $ 292,370
Dec 23, 2019 $ 0.0172
-3.03%
$ -- $ 694,207
Dec 22, 2019 $ 0.0177
+5.11%
$ -- $ 439,340
Dec 21, 2019 $ 0.0168
+2.08%
$ -- $ 259,748
Dec 20, 2019 $ 0.0165
-0.56%
$ -- $ 224,309
Dec 19, 2019 $ 0.0166
-3.98%
$ -- $ 470,649
Dec 18, 2019 $ 0.0173
+11.15%
$ -- $ 976,036
Dec 17, 2019 $ 0.0156
-3.17%
$ -- $ 30,721
Dec 16, 2019 $ 0.0161
-6.90%
$ -- $ 520,833
Dec 15, 2019 $ 0.0173
-1.08%
$ -- $ 363,588
Dec 14, 2019 $ 0.0175
-2.73%
$ -- $ 912,364
Dec 13, 2019 $ 0.0179
+8.48%
$ -- $ 839,973
Dec 12, 2019 $ 0.0165
-1.40%
$ -- $ 628,008
Dec 11, 2019 $ 0.0167
-4.75%
$ -- $ 393,061
Dec 10, 2019 $ 0.0176
+1.46%
$ -- $ 34,854
Dec 9, 2019 $ 0.0173
-6.32%
$ -- $ 592,641
Dec 8, 2019 $ 0.0185
-0.15%
$ -- $ 706,652
Dec 7, 2019 $ 0.0185
-0.14%
$ -- $ 790,321
Dec 6, 2019 $ 0.0185
+4.20%
$ -- $ 320,873
Dec 5, 2019 $ 0.0178
+2.72%
$ -- $ 667,255
Dec 4, 2019 $ 0.0175
+0.50%
$ -- $ 1.23 million
Dec 3, 2019 $ 0.0174
+24.23%
$ -- $ 541,608
Dec 2, 2019 $ 0.014
-34.41%
$ -- $ 1.86 million
Dec 1, 2019 $ 0.0214
-2.04%
$ -- $ 896,915
Nov 30, 2019 $ 0.0218
+1.38%
$ -- $ 832,362
Nov 29, 2019 $ 0.0215
-0.24%
$ -- $ 1.27 million
Nov 28, 2019 $ 0.0216
+3.33%
$ -- $ 639,007
Nov 27, 2019 $ 0.021
+5.39%
$ -- $ 3 million
Nov 26, 2019 $ 0.0199
+1.30%
$ -- $ 980,835
Nov 25, 2019 $ 0.0196
+1.97%
$ -- $ 1.96 million
Nov 24, 2019 $ 0.0192
+4.17%
$ -- $ 791,519
Nov 23, 2019 $ 0.0184
-6.47%
$ -- $ 1.11 million
Nov 22, 2019 $ 0.0196
-4.73%
$ -- $ 1.6 million
Nov 21, 2019 $ 0.0206
-1.67%
$ -- $ 1.13 million
Nov 20, 2019 $ 0.021
-1.69%
$ -- $ 1.59 million
Nov 19, 2019 $ 0.0213
+5.68%
$ -- $ 1.3 million
Nov 18, 2019 $ 0.0202
-2.45%
$ -- $ 1.8 million
Nov 17, 2019 $ 0.0207
+0.65%
$ -- $ 1.69 million
Nov 16, 2019 $ 0.0206
+2.26%
$ -- $ 1.79 million
Nov 15, 2019 $ 0.0201
+1.68%
$ -- $ 2.34 million
Nov 14, 2019 $ 0.0198
+4.32%
$ -- $ 4.78 million
Nov 13, 2019 $ 0.019
-11.03%
$ -- $ 5.5 million
Nov 12, 2019 $ 0.0213
+2.21%
$ -- $ 8.69 million