Bidipass Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.000588
+0.18%
$-- $59
Jul 28, 2023 $0.000586
+58.53%
$-- $58
Jul 27, 2023 $0.00016
+0.13%
$-- $641
Jul 26, 2023 $0.00016
+0.07%
$-- $640
Jul 25, 2023 $0.00016
-0.06%
$-- $640
Jul 24, 2023 $0.00016
+0.08%
$-- $640
Jul 23, 2023 $0.00016
-0.24%
$-- $639
Jul 22, 2023 $0.00016
+0.12%
$-- $641
Jul 21, 2023 $0.00016
+0.00%
$-- $640
Jul 20, 2023 $0.00016
-0.01%
$-- $640
Jul 19, 2023 $0.00016
+0.08%
$-- $640
Jul 18, 2023 $0.00016
-0.07%
$-- $640
Jul 17, 2023 $0.00016
-0.16%
$-- $640
Jul 16, 2023 $0.000161
+0.33%
$-- $642
Jul 15, 2023 $0.00016
+0.06%
$-- $640
Jul 14, 2023 $0.00016
+0.17%
$-- $640
Jul 13, 2023 $0.00016
-0.17%
$-- $639
Jul 12, 2023 $0.00016
+0.00%
$-- $640
Jul 11, 2023 $0.00016
+0.04%
$-- $640
Jul 10, 2023 $0.00016
-0.07%
$-- $747
Jul 9, 2023 $0.00016
+0.09%
$-- $640
Jul 8, 2023 $0.00016
-0.10%
$-- $639
Jul 7, 2023 $0.00016
+77.98%
$-- $640
Jul 6, 2023 $0.0000901
-1.61%
$-- $3
Jul 5, 2023 $0.0000915
-0.96%
$-- $3
Jul 4, 2023 $0.0000924
-1.06%
$-- $3
Jul 3, 2023 $0.0000934
+1.70%
$-- $3
Jul 2, 2023 $0.0000918
+0.14%
$-- $3
Jul 1, 2023 $0.0000917
+0.33%
$-- $3
Jun 30, 2023 $0.0000915
-41.08%
$-- $3
Jun 29, 2023 $0.000155
+29.34%
$-- $7
Jun 28, 2023 $0.00012
+0.05%
$-- $7
Jun 27, 2023 $0.00012
-0.05%
$-- $7
Jun 26, 2023 $0.00012
+31.21%
$-- $7
Jun 25, 2023 $0.0000914
-0.18%
$-- $3
Jun 24, 2023 $0.0000917
-0.37%
$-- $3
Jun 23, 2023 $0.0000919
-83.82%
$-- $3
Jun 22, 2023 $0.000568
-0.41%
$-- $3
Jun 21, 2023 $0.000571
+6.24%
$-- $3
Jun 20, 2023 $0.000538
+5.82%
$-- $3
Jun 19, 2023 $0.000508
+1.50%
$-- $3
Jun 18, 2023 $0.000501
-0.65%
$-- $3
Jun 17, 2023 $0.000504
+0.72%
$-- $3
Jun 16, 2023 $0.0005
+2.97%
$-- $3
Jun 15, 2023 $0.000486
+1.75%
$-- $3
Jun 14, 2023 $0.000477
-3.07%
$-- $3
Jun 13, 2023 $0.000492
-0.07%
$-- $3
Jun 12, 2023 $0.000492
-0.22%
$-- $3
Jun 11, 2023 $0.000493
+0.24%
$-- $3
Jun 10, 2023 $0.000492
-2.29%
$-- $3