Bidipass Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.0004
+8.40%
$-- $186
Mar 7 $0.000369
-1.39%
$-- $169
Feb 28 $0.000374
+1.82%
$-- $216
Feb 21 $0.000368
+22.01%
$-- $178
Feb 14 $0.000301
-19.09%
$-- $551
Feb 7 $0.000372
+26.52%
$-- $228
Jan 31 $0.000294
+32.08%
$-- $352
Jan 24 $0.000223
-2.85%
$-- $248
Jan 17 $0.000229
-43.66%
$-- $984
Jan 10 $0.000407
+29.10%
$-- $304
Jan 3 $0.000315
+12.68%
$-- $457
Dec 27 $0.00028
-2.17%
$-- $849
Dec 20 $0.000365
-13.38%
$-- $1,056
Dec 13 $0.000422
-3.68%
$-- $291
Dec 6 $0.000437
+33.26%
$-- $483
Nov 29 $0.000328
-52.41%
$-- $3,902
Nov 22 $0.000689
+145.60%
$-- $6,202
Nov 15 $0.000281
-51.19%
$-- $1,674
Nov 8 $0.000576
+92.14%
$-- $2,649
Nov 1 $0.0003
-41.05%
$-- $2,441
Oct 25 $0.000356
-37.58%
$-- $1,433
Oct 18 $0.000569
+18.09%
$-- $1,572
Oct 11 $0.000482
-1.57%
$-- $1,022
Oct 4 $0.00049
+1.49%
$-- $1,798
Sep 27 $0.000482
+29.84%
$-- $693
Sep 20 $0.000371
-17.81%
$-- $2,002
Sep 13 $0.000452
+6.50%
$-- $726
Sep 6 $0.000424
-18.61%
$-- $961
Aug 30 $0.000521
+2.35%
$-- $1,685
Aug 23 $0.00051
-6.35%
$-- $3,484
Aug 16 $0.000544
-3.52%
$-- $383
Aug 9 $0.000564
+73.30%
$-- $6,358
Aug 2 $0.000317
-44.07%
$-- $113,688
Jul 26 $0.000568
+51.35%
$-- $117,264
Jul 19 $0.000375
-32.08%
$-- $43,407
Jul 12 $0.000552
-23.85%
$-- $77,734
Jul 5 $0.000725
-33.04%
$-- $104,320
Jun 28 $0.0011
+303.26%
$-- $79,639
Jun 21 $0.000273
-10.40%
$-- $44,216
Jun 14 $0.000305
-20.58%
$-- $48,252
Jun 7 $0.000383
-31.76%
$-- $65,939
May 31 $0.000551
+12.86%
$-- $76,786
May 24 $0.000418
-60.07%
$-- $234,304
May 17 $0.00105
-0.77%
$-- $314,124
May 10 $0.00102
-25.00%
$-- $482,533
May 3 $0.00142
-11.01%
$-- $330,702
Apr 26 $0.00159
+7.48%
$-- $225,656
Apr 19 $0.00148
-21.64%
$-- $410,550
Apr 12 $0.00188
-4.92%
$-- $463,398
Apr 5 $0.00196
+2.68%
$-- $487,787