Bidipass Historical Data

BDP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0209
-0.23%
$ -- $ 3.75 million
Nov 10, 2019 $ 0.0209
+6.03%
$ -- $ 2.12 million
Nov 9, 2019 $ 0.0197
+0.71%
$ -- $ 1.29 million
Nov 8, 2019 $ 0.0196
-11.72%
$ -- $ 1.53 million
Nov 7, 2019 $ 0.0222
+8.55%
$ -- $ 890,741
Nov 6, 2019 $ 0.0205
+0.39%
$ -- $ 1.41 million
Nov 5, 2019 $ 0.0203
-1.46%
$ -- $ 1.09 million
Nov 4, 2019 $ 0.0206
-2.07%
$ -- $ 81,569
Nov 3, 2019 $ 0.0211
-0.47%
$ -- $ 73,274
Nov 2, 2019 $ 0.0212
+2.84%
$ -- $ 103,757
Nov 1, 2019 $ 0.0206
-10.86%
$ -- $ 83,608
Oct 31, 2019 $ 0.0231
+1.05%
$ -- $ 127,332
Oct 30, 2019 $ 0.0229
-0.40%
$ -- $ 94,992
Oct 29, 2019 $ 0.023
-15.89%
$ -- $ 74,001
Oct 28, 2019 $ 0.0273
+16.22%
$ -- $ 214,334
Oct 27, 2019 $ 0.0235
-23.90%
$ -- $ 205,529
Oct 26, 2019 $ 0.0307
+22.34%
$ -- $ 134,829
Oct 25, 2019 $ 0.0251
-0.61%
$ -- $ 81,965
Oct 24, 2019 $ 0.0252
-3.60%
$ -- $ 33,362
Oct 23, 2019 $ 0.0262
-8.16%
$ -- $ 51,191
Oct 22, 2019 $ 0.0285
-4.61%
$ -- $ 73,599
Oct 21, 2019 $ 0.0299
-2.65%
$ -- $ 104,365
Oct 20, 2019 $ 0.0307
+6.39%
$ -- $ 81,416
Oct 19, 2019 $ 0.0289
+12.80%
$ -- $ 64,591
Oct 18, 2019 $ 0.0256
-13.06%
$ -- $ 57,242
Oct 17, 2019 $ 0.0294
-6.69%
$ -- $ 65,678
Oct 16, 2019 $ 0.0315
-7.53%
$ -- $ 79,779
Oct 15, 2019 $ 0.0341
+4.18%
$ -- $ 82,333
Oct 14, 2019 $ 0.0327
-5.93%
$ -- $ 75,874
Oct 13, 2019 $ 0.0348
-0.08%
$ -- $ 29,617
Oct 12, 2019 $ 0.0348
-0.16%
$ -- $ 103,980
Oct 11, 2019 $ 0.0349
-7.38%
$ -- $ 97,159
Oct 10, 2019 $ 0.0377
+8.53%
$ -- $ 112,483
Oct 9, 2019 $ 0.0346
+7.00%
$ -- $ 60,622
Oct 8, 2019 $ 0.0323
+0.68%
$ -- $ 21,938
Oct 7, 2019 $ 0.0321
-8.03%
$ -- $ 75,600
Oct 6, 2019 $ 0.035
-13.02%
$ -- $ 68,935
Oct 5, 2019 $ 0.0402
-0.20%
$ -- $ 71,609
Oct 4, 2019 $ 0.0404
+2.09%
$ -- $ 79,994
Oct 3, 2019 $ 0.0396
-4.84%
$ -- $ 56,216
Oct 2, 2019 $ 0.0416
+4.67%
$ -- $ 103,248
Oct 1, 2019 $ 0.0398
+1.00%
$ -- $ 47,103
Sep 30, 2019 $ 0.0394
+34.98%
$ -- $ 75,724
Sep 29, 2019 $ 0.0292
-13.17%
$ -- $ 111,258
Sep 28, 2019 $ 0.0336
+6.62%
$ -- $ 65,977
Sep 27, 2019 $ 0.0315
+16.10%
$ -- $ 79,559
Sep 26, 2019 $ 0.0271
-2.41%
$ -- $ 90,436
Sep 25, 2019 $ 0.0278
-11.69%
$ -- $ 61,398
Sep 24, 2019 $ 0.0311
-15.98%
$ -- $ 46,106
Sep 23, 2019 $ 0.0371
-0.50%
$ -- $ 72,769