Bidipass Historical Data

BDP Page 31
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0373
+5.11%
$ -- $ 98,663
Sep 21, 2019 $ 0.0354
-1.58%
$ -- $ 86,531
Sep 20, 2019 $ 0.036
-5.53%
$ -- $ 74,748
Sep 19, 2019 $ 0.0381
-1.26%
$ -- $ 81,696
Sep 18, 2019 $ 0.0386
-4.66%
$ -- $ 67,032
Sep 17, 2019 $ 0.0405
-1.38%
$ -- $ 79,643
Sep 16, 2019 $ 0.0411
-12.93%
$ -- $ 33,798
Sep 15, 2019 $ 0.0472
+1.89%
$ -- $ 159,022
Sep 14, 2019 $ 0.0463
+35.79%
$ -- $ 129,218
Sep 13, 2019 $ 0.0341
-2.72%
$ -- $ 50,455
Download