Bidipass Historical Data

BDP Page 31
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.0373
+5.11%
$-- $98,663
Sep 21, 2019 $0.0354
-1.58%
$-- $86,531
Sep 20, 2019 $0.036
-5.53%
$-- $74,748
Sep 19, 2019 $0.0381
-1.26%
$-- $81,696
Sep 18, 2019 $0.0386
-4.66%
$-- $67,032
Sep 17, 2019 $0.0405
-1.38%
$-- $79,643
Sep 16, 2019 $0.0411
-12.93%
$-- $33,798
Sep 15, 2019 $0.0472
+1.89%
$-- $159,022
Sep 14, 2019 $0.0463
+35.79%
$-- $129,218
Sep 13, 2019 $0.0341
-2.72%
$-- $50,455
Download