Bidipass Historical Data

BDP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.000503
-0.16%
$-- $3
Jun 8, 2023 $0.000504
+0.67%
$-- $3
Jun 7, 2023 $0.000501
-3.19%
$-- $3
Jun 6, 2023 $0.000517
+5.58%
$-- $3
Jun 5, 2023 $0.00049
-5.16%
$-- $3
Jun 4, 2023 $0.000516
+0.12%
$-- $3
Jun 3, 2023 $0.000515
-0.47%
$-- $3
Jun 2, 2023 $0.000518
+1.59%
$-- $3
Jun 1, 2023 $0.00051
-1.38%
$-- $3
May 31, 2023 $0.000517
-1.83%
$-- $3
May 30, 2023 $0.000527
-0.15%
$-- $3
May 29, 2023 $0.000527
-1.61%
$-- $3
May 28, 2023 $0.000537
+3.30%
$-- $3
May 27, 2023 $0.00052
+1.81%
$-- $3
May 26, 2023 $0.00051
+1.11%
$-- $3
May 25, 2023 $0.000504
+0.16%
$-- $6
May 24, 2023 $0.000503
-2.75%
$-- $3
May 23, 2023 $0.000518
+1.32%
$-- $3
May 22, 2023 $0.000511
-0.29%
$-- $3
May 21, 2023 $0.000513
-1.78%
$-- $3
May 20, 2023 $0.000522
+1.98%
$-- $3
May 19, 2023 $0.000512
+0.21%
$-- $3
May 18, 2023 $0.00051
-2.01%
$-- $3
May 17, 2023 $0.000521
+1.35%
$-- $3
May 16, 2023 $0.000514
-0.94%
$-- $3
May 15, 2023 $0.000519
-1.56%
$-- $3
May 14, 2023 $0.000527
+0.54%
$-- $3
May 13, 2023 $0.000524
+2.69%
$-- $3
May 12, 2023 $0.00051
-0.86%
$-- $3
May 11, 2023 $0.000515
-1.96%
$-- $3
May 10, 2023 $0.000526
+0.07%
$-- $3
May 9, 2023 $0.000526
-0.08%
$-- $3
May 8, 2023 $0.000526
-3.40%
$-- $3
May 7, 2023 $0.000545
-0.86%
$-- $3
May 6, 2023 $0.00055
-1.90%
$-- $3
May 5, 2023 $0.000561
+2.19%
$-- $3
May 4, 2023 $0.000549
-0.94%
$-- $3
May 3, 2023 $0.000554
+1.29%
$-- $3
May 2, 2023 $0.000547
+2.31%
$-- $3
May 1, 2023 $0.000534
-4.41%
$-- $3
Apr 30, 2023 $0.00056
+0.04%
$-- $3
Apr 29, 2023 $0.000559
-0.04%
$-- $3
Apr 28, 2023 $0.000559
-0.20%
$-- $3
Apr 27, 2023 $0.00056
+3.73%
$-- $3
Apr 26, 2023 $0.00054
+0.23%
$-- $3
Apr 25, 2023 $0.000539
+2.82%
$-- $3
Apr 24, 2023 $0.000524
-1.33%
$-- $3
Apr 23, 2023 $0.000531
+0.33%
$-- $3
Apr 22, 2023 $0.00053
+2.16%
$-- $3
Apr 21, 2023 $0.000519
-3.85%
$-- $3