Bidipass Historical Data

BDP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.00191
-10.89%
$ -- $ 622,003
Mar 22 $ 0.00214
+26.38%
$ -- $ 760,284
Mar 15 $ 0.00169
+62.57%
$ -- $ 346,105
Mar 8 $ 0.00105
+12.28%
$ -- $ 104,536
Mar 1 $ 0.000935
+24.09%
$ -- $ 50,912
Feb 22 $ 0.000753
-24.29%
$ -- $ 45,981
Feb 15 $ 0.000995
+6.36%
$ -- $ 61,795
Feb 8 $ 0.000936
+52.85%
$ -- $ 3,434
Feb 1 $ 0.000612
+79.80%
$ -- $ 56,691
Jan 25 $ 0.000317
+2.07%
$ -- $ 26,455
Jan 18 $ 0.000329
-43.39%
$ -- $ 55,364
Jan 11 $ 0.000582
-10.73%
$ -- $ 217,833
Jan 4 $ 0.000646
-61.70%
$ -- $ 324,096
Dec 28 $ 0.00169
+92.76%
$ -- $ 201,658
Dec 21 $ 0.00102
+5.98%
$ -- $ 239,604
Dec 14 $ 0.000906
+55.24%
$ -- $ 91,141
Dec 7 $ 0.000639
+11.60%
$ -- $ 184,423
Nov 30 $ 0.000575
+12.89%
$ -- $ 363,640
Nov 23 $ 0.000509
-36.93%
$ -- $ 589,164
Nov 16 $ 0.000807
-1.72%
$ -- $ 426,107
Nov 9 $ 0.000821
-34.51%
$ -- $ 297,727
Nov 2 $ 0.00125
-37.00%
$ -- $ 742,706
Oct 26 $ 0.00199
-43.36%
$ -- $ 4.07 million
Oct 19 $ 0.00352
+47.04%
$ -- $ 4.9 million
Oct 12 $ 0.00239
-19.36%
$ -- $ 3.55 million
Oct 5 $ 0.00297
-32.74%
$ -- $ 7.95 million
Sep 28 $ 0.00441
-20.24%
$ -- $ 2.35 million
Sep 21 $ 0.00552
-8.12%
$ -- $ 3.52 million
Sep 14 $ 0.00601
-29.92%
$ -- $ 5.6 million
Sep 7 $ 0.00858
-17.95%
$ -- $ 10.04 million
Aug 31 $ 0.0105
+59.91%
$ -- $ 12.13 million
Aug 24 $ 0.00654
-10.41%
$ -- $ 6.25 million
Aug 17 $ 0.0073
-28.15%
$ -- $ 10.86 million
Aug 10 $ 0.0102
+28.17%
$ -- $ 10.71 million
Aug 3 $ 0.00794
-8.41%
$ -- $ 8.72 million
Jul 27 $ 0.00867
+11.94%
$ -- $ 13.06 million
Jul 20 $ 0.00774
+9.15%
$ -- $ 4.65 million
Jul 13 $ 0.00709
-3.06%
$ -- $ 7.75 million
Jul 6 $ 0.00731
-5.62%
$ -- $ 37.25 million
Jun 29 $ 0.00775
-15.89%
$ -- $ 40.42 million
Jun 22 $ 0.0092
+20.06%
$ -- $ 40.89 million
Jun 15 $ 0.00766
-2.21%
$ -- $ 43.3 million
Jun 8 $ 0.00784
-8.15%
$ -- $ 51.22 million
Jun 1 $ 0.00853
+6.09%
$ -- $ 110.5 million
May 25 $ 0.00805
+1.18%
$ -- $ 78.76 million
May 18 $ 0.00797
-5.64%
$ -- $ 69.13 million
May 11 $ 0.00845
+0.72%
$ -- $ 83.18 million
May 4 $ 0.00839
-10.40%
$ -- $ 92.6 million
Apr 27 $ 0.00936
+12.54%
$ -- $ 103.83 million
Apr 20 $ 0.00831
+1.48%
$ -- $ 64.36 million