Bidipass Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.000539
-2.76%
$-- $3
Apr 19, 2023 $0.000555
-3.96%
$-- $3
Apr 18, 2023 $0.000578
+2.38%
$-- $3
Apr 17, 2023 $0.000564
-2.68%
$-- $3
Apr 16, 2023 $0.00058
+0.21%
$-- $3
Apr 15, 2023 $0.000578
-0.33%
$-- $3
Apr 14, 2023 $0.00058
+0.42%
$-- $3
Apr 13, 2023 $0.000578
+1.68%
$-- $3
Apr 12, 2023 $0.000568
-6.09%
$-- $3
Apr 11, 2023 $0.000605
+1.93%
$-- $47
Apr 10, 2023 $0.000593
+3.87%
$-- $46
Apr 9, 2023 $0.000572
+2.05%
$-- $44
Apr 8, 2023 $0.000558
+113.79%
$-- $43
Apr 7, 2023 $0.000261
+0.26%
$-- $153
Apr 6, 2023 $0.000261
+0.15%
$-- $153
Apr 5, 2023 $0.00026
-0.02%
$-- $152
Apr 4, 2023 $0.000261
-21.12%
$-- $153
Apr 3, 2023 $0.000331
-41.39%
$-- $130
Apr 2, 2023 $0.000564
-1.04%
$-- $44
Apr 1, 2023 $0.000571
+0.01%
$-- $44
Mar 31, 2023 $0.00057
+1.66%
$-- $44
Mar 30, 2023 $0.000561
-1.19%
$-- $43
Mar 29, 2023 $0.000568
+3.99%
$-- $44
Mar 28, 2023 $0.000546
+0.54%
$-- $42
Mar 27, 2023 $0.000543
-3.10%
$-- $42
Mar 26, 2023 $0.000561
+1.89%
$-- $43
Mar 25, 2023 $0.00055
+0.13%
$-- $42
Mar 24, 2023 $0.000549
-3.12%
$-- $42
Mar 23, 2023 $0.000567
+3.68%
$-- $44
Mar 22, 2023 $0.000548
-2.83%
$-- $42
Mar 21, 2023 $0.000564
+0.96%
$-- $43
Mar 20, 2023 $0.000557
-1.15%
$-- $43
Mar 19, 2023 $0.000562
+3.61%
$-- $43
Mar 18, 2023 $0.000542
-1.16%
$-- $42
Mar 17, 2023 $0.000547
+9.32%
$-- $42
Mar 16, 2023 $0.000501
+2.52%
$-- $39
Mar 15, 2023 $0.000488
-1.42%
$-- $38
Mar 14, 2023 $0.000495
+2.29%
$-- $38
Mar 13, 2023 $0.000483
+9.91%
$-- $37
Mar 12, 2023 $0.000419
-2.37%
$-- $42
Mar 11, 2023 $0.000429
+3.59%
$-- $62
Mar 10, 2023 $0.000413
+72.01%
$-- $53
Mar 9, 2023 $0.000245
+1.83%
$-- $10
Mar 8, 2023 $0.000241
-49.71%
$-- $8
Mar 7, 2023 $0.00048
+7.37%
$-- $0
Mar 6, 2023 $0.000447
-6.88%
$-- $14
Mar 5, 2023 $0.000441
+46.08%
$-- $45
Mar 4, 2023 $0.000301
+58.41%
$-- $60
Mar 3, 2023 $0.00046
+50.78%
$-- $0
Mar 2, 2023 $0.000305
+17.55%
$-- $2