Bidipass Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.000539
-2.76%
$ -- $ 3
Apr 19, 2023 $ 0.000555
-3.96%
$ -- $ 3
Apr 18, 2023 $ 0.000578
+2.38%
$ -- $ 3
Apr 17, 2023 $ 0.000564
-2.68%
$ -- $ 3
Apr 16, 2023 $ 0.00058
+0.21%
$ -- $ 3
Apr 15, 2023 $ 0.000578
-0.33%
$ -- $ 3
Apr 14, 2023 $ 0.00058
+0.42%
$ -- $ 3
Apr 13, 2023 $ 0.000578
+1.68%
$ -- $ 3
Apr 12, 2023 $ 0.000568
-6.09%
$ -- $ 3
Apr 11, 2023 $ 0.000605
+1.93%
$ -- $ 47
Apr 10, 2023 $ 0.000593
+3.87%
$ -- $ 46
Apr 9, 2023 $ 0.000572
+2.05%
$ -- $ 44
Apr 8, 2023 $ 0.000558
+113.79%
$ -- $ 43
Apr 7, 2023 $ 0.000261
+0.26%
$ -- $ 153
Apr 6, 2023 $ 0.000261
+0.15%
$ -- $ 153
Apr 5, 2023 $ 0.00026
-0.02%
$ -- $ 152
Apr 4, 2023 $ 0.000261
-21.12%
$ -- $ 153
Apr 3, 2023 $ 0.000331
-41.39%
$ -- $ 130
Apr 2, 2023 $ 0.000564
-1.04%
$ -- $ 44
Apr 1, 2023 $ 0.000571
+0.01%
$ -- $ 44
Mar 31, 2023 $ 0.00057
+1.66%
$ -- $ 44
Mar 30, 2023 $ 0.000561
-1.19%
$ -- $ 43
Mar 29, 2023 $ 0.000568
+3.99%
$ -- $ 44
Mar 28, 2023 $ 0.000546
+0.54%
$ -- $ 42
Mar 27, 2023 $ 0.000543
-3.10%
$ -- $ 42
Mar 26, 2023 $ 0.000561
+1.89%
$ -- $ 43
Mar 25, 2023 $ 0.00055
+0.13%
$ -- $ 42
Mar 24, 2023 $ 0.000549
-3.12%
$ -- $ 42
Mar 23, 2023 $ 0.000567
+3.68%
$ -- $ 44
Mar 22, 2023 $ 0.000548
-2.83%
$ -- $ 42
Mar 21, 2023 $ 0.000564
+0.96%
$ -- $ 43
Mar 20, 2023 $ 0.000557
-1.15%
$ -- $ 43
Mar 19, 2023 $ 0.000562
+3.61%
$ -- $ 43
Mar 18, 2023 $ 0.000542
-1.16%
$ -- $ 42
Mar 17, 2023 $ 0.000547
+9.32%
$ -- $ 42
Mar 16, 2023 $ 0.000501
+2.52%
$ -- $ 39
Mar 15, 2023 $ 0.000488
-1.42%
$ -- $ 38
Mar 14, 2023 $ 0.000495
+2.29%
$ -- $ 38
Mar 13, 2023 $ 0.000483
+9.91%
$ -- $ 37
Mar 12, 2023 $ 0.000419
-2.37%
$ -- $ 42
Mar 11, 2023 $ 0.000429
+3.59%
$ -- $ 62
Mar 10, 2023 $ 0.000413
+72.01%
$ -- $ 53
Mar 9, 2023 $ 0.000245
+1.83%
$ -- $ 10
Mar 8, 2023 $ 0.000241
-49.71%
$ -- $ 8
Mar 7, 2023 $ 0.00048
+7.37%
$ -- $ 0
Mar 6, 2023 $ 0.000447
-6.88%
$ -- $ 14
Mar 5, 2023 $ 0.000441
+46.08%
$ -- $ 45
Mar 4, 2023 $ 0.000301
+58.41%
$ -- $ 60
Mar 3, 2023 $ 0.00046
+50.78%
$ -- $ 0
Mar 2, 2023 $ 0.000305
+17.55%
$ -- $ 2