Bidipass Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00819
-0.56%
$ -- $ 47.48 million
Apr 6 $ 0.00824
+5.14%
$ -- $ 68.96 million
Mar 30 $ 0.00784
-21.40%
$ -- $ 73.93 million
Mar 23 $ 0.00999
+8.19%
$ -- $ 28.83 million
Mar 16 $ 0.00923
-6.21%
$ -- $ 7.18 million
Mar 9 $ 0.00984
-41.67%
$ -- $ 7.26 million
Mar 2 $ 0.0169
-11.41%
$ -- $ 8.34 million
Feb 24 $ 0.0191
-9.42%
$ -- $ 11.92 million
Feb 17 $ 0.021
+6.18%
$ -- $ 10.27 million
Feb 10 $ 0.0198
+3.46%
$ -- $ 34.48 million
Feb 3 $ 0.0192
-7.65%
$ -- $ 15.41 million
Jan 27 $ 0.0208
+4.26%
$ -- $ 10.85 million
Jan 20 $ 0.0199
-1.09%
$ -- $ 4.38 million
Jan 13 $ 0.0201
+16.65%
$ -- $ 5.51 million
Jan 6 $ 0.0172
-23.79%
$ -- $ 7.75 million
Dec 30 $ 0.0226
+20.95%
$ -- $ 7.31 million
Dec 23 $ 0.0187
+5.70%
$ -- $ 4.31 million
Dec 16 $ 0.0177
+2.44%
$ -- $ 2.92 million
Dec 9 $ 0.0173
-6.62%
$ -- $ 3.76 million
Dec 2 $ 0.0185
-13.54%
$ -- $ 6.12 million
Nov 25 $ 0.0214
+11.43%
$ -- $ 9.58 million
Nov 18 $ 0.0192
-7.15%
$ -- $ 9.32 million
Nov 11 $ 0.0207
-1.10%
$ -- $ 28.54 million
Nov 4 $ 0.0209
-0.71%
$ -- $ 8.4 million
Oct 28 $ 0.0211
-10.25%
$ -- $ 771,297
Oct 21 $ 0.0235
-23.50%
$ -- $ 684,839
Oct 14 $ 0.0307
-11.70%
$ -- $ 506,914
Oct 7 $ 0.0348
-0.27%
$ -- $ 501,399
Sep 30 $ 0.035
+19.85%
$ -- $ 502,829
Sep 23 $ 0.0292
-21.66%
$ -- $ 527,502
Sep 16 $ 0.0373
-21.04%
$ -- $ 522,111
Sep 9 $ 0.0472
+34.59%
$ -- $ 338,695
Download