Bidipass Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.00819
-0.56%
$-- $47.48 million
Apr 6 $0.00824
+5.14%
$-- $68.96 million
Mar 30 $0.00784
-21.40%
$-- $73.93 million
Mar 23 $0.00999
+8.19%
$-- $28.83 million
Mar 16 $0.00923
-6.21%
$-- $7.18 million
Mar 9 $0.00984
-41.67%
$-- $7.26 million
Mar 2 $0.0169
-11.41%
$-- $8.34 million
Feb 24 $0.0191
-9.42%
$-- $11.92 million
Feb 17 $0.021
+6.18%
$-- $10.27 million
Feb 10 $0.0198
+3.46%
$-- $34.48 million
Feb 3 $0.0192
-7.65%
$-- $15.41 million
Jan 27 $0.0208
+4.26%
$-- $10.85 million
Jan 20 $0.0199
-1.09%
$-- $4.38 million
Jan 13 $0.0201
+16.65%
$-- $5.51 million
Jan 6 $0.0172
-23.79%
$-- $7.75 million
Dec 30 $0.0226
+20.95%
$-- $7.31 million
Dec 23 $0.0187
+5.70%
$-- $4.31 million
Dec 16 $0.0177
+2.44%
$-- $2.92 million
Dec 9 $0.0173
-6.62%
$-- $3.76 million
Dec 2 $0.0185
-13.54%
$-- $6.12 million
Nov 25 $0.0214
+11.43%
$-- $9.58 million
Nov 18 $0.0192
-7.15%
$-- $9.32 million
Nov 11 $0.0207
-1.10%
$-- $28.54 million
Nov 4 $0.0209
-0.71%
$-- $8.4 million
Oct 28 $0.0211
-10.25%
$-- $771,297
Oct 21 $0.0235
-23.50%
$-- $684,839
Oct 14 $0.0307
-11.70%
$-- $506,914
Oct 7 $0.0348
-0.27%
$-- $501,399
Sep 30 $0.035
+19.85%
$-- $502,829
Sep 23 $0.0292
-21.66%
$-- $527,502
Sep 16 $0.0373
-21.04%
$-- $522,111
Sep 9 $0.0472
+34.59%
$-- $338,695
Download