Bidipass Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00026
+1.82%
$ -- $ 17
Feb 28, 2023 $ 0.000255
-15.56%
$ -- $ 17
Feb 27, 2023 $ 0.000498
+92.26%
$ -- $ 12
Feb 26, 2023 $ 0.000259
-65.89%
$ -- $ 17
Feb 25, 2023 $ 0.000759
+37.96%
$ -- $ 0.001
Feb 24, 2023 $ 0.00055
-5.78%
$ -- $ 3
Feb 23, 2023 $ 0.000584
-26.04%
$ -- $ 11
Feb 22, 2023 $ 0.000789
-0.14%
$ -- $ 3
Feb 21, 2023 $ 0.000779
+26.88%
$ -- $ 4
Feb 20, 2023 $ 0.000613
-16.80%
$ -- $ 0.01
Feb 19, 2023 $ 0.000737
-0.24%
$ -- $ 41
Feb 18, 2023 $ 0.000739
+0.82%
$ -- $ 31
Feb 17, 2023 $ 0.000732
+186.60%
$ -- $ 30
Feb 16, 2023 $ 0.000255
-69.56%
$ -- $ 69
Feb 15, 2023 $ 0.000839
+277.68%
$ -- $ 45
Feb 14, 2023 $ 0.000222
-25.94%
$ -- $ 13
Feb 13, 2023 $ 0.000299
+0.49%
$ -- $ 370
Feb 12, 2023 $ 0.000298
+65.49%
$ -- $ 660
Feb 11, 2023 $ 0.0003
+0.00%
$ -- $ 0
Feb 10, 2023 $ 0.0003
+23.81%
$ -- $ 0
Feb 9, 2023 $ 0.000242
-19.27%
$ -- $ 22
Feb 8, 2023 $ 0.0003
+29.02%
$ -- $ 48
Feb 7, 2023 $ 0.000233
+1.79%
$ -- $ 13
Feb 6, 2023 $ 0.000228
-0.63%
$ -- $ 13
Feb 5, 2023 $ 0.00023
-2.02%
$ -- $ 13
Feb 4, 2023 $ 0.000234
-0.11%
$ -- $ 13
Feb 3, 2023 $ 0.000234
-0.50%
$ -- $ 13
Feb 2, 2023 $ 0.000236
-0.64%
$ -- $ 13
Feb 1, 2023 $ 0.000237
+2.55%
$ -- $ 13
Jan 31, 2023 $ 0.000231
-18.36%
$ -- $ 13
Jan 30, 2023 $ 0.000283
+183.01%
$ -- $ 18
Jan 29, 2023 $ 0.0001
-0.05%
$ -- $ 11
Jan 28, 2023 $ 0.0001
+0.05%
$ -- $ 11
Jan 27, 2023 $ 0.0001
-0.06%
$ -- $ 11
Jan 26, 2023 $ 0.0001
-0.16%
$ -- $ 102
Jan 25, 2023 $ 0.0000999
-0.34%
$ -- $ 102
Jan 24, 2023 $ 0.0001
+0.24%
$ -- $ 103
Jan 23, 2023 $ 0.0001
+0.15%
$ -- $ 102
Jan 22, 2023 $ 0.0000998
-0.73%
$ -- $ 102
Jan 21, 2023 $ 0.000101
+1.00%
$ -- $ 103
Jan 20, 2023 $ 0.0000997
-0.35%
$ -- $ 102
Jan 19, 2023 $ 0.0000999
-0.31%
$ -- $ 102
Jan 18, 2023 $ 0.0001
+0.12%
$ -- $ 102
Jan 17, 2023 $ 0.0001
+0.23%
$ -- $ 102
Jan 16, 2023 $ 0.0001
+0.11%
$ -- $ 102
Jan 15, 2023 $ 0.0000999
-0.05%
$ -- $ 102
Jan 14, 2023 $ 0.0000998
-0.05%
$ -- $ 102
Jan 13, 2023 $ 0.0000997
-0.28%
$ -- $ 102
Jan 12, 2023 $ 0.0001
-43.94%
$ -- $ 102
Jan 11, 2023 $ 0.000178
+2.34%
$ -- $ 10