Bidipass Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.00026
+1.82%
$-- $17
Feb 28, 2023 $0.000255
-15.56%
$-- $17
Feb 27, 2023 $0.000498
+92.26%
$-- $12
Feb 26, 2023 $0.000259
-65.89%
$-- $17
Feb 25, 2023 $0.000759
+37.96%
$-- $0.001
Feb 24, 2023 $0.00055
-5.78%
$-- $3
Feb 23, 2023 $0.000584
-26.04%
$-- $11
Feb 22, 2023 $0.000789
-0.14%
$-- $3
Feb 21, 2023 $0.000779
+26.88%
$-- $4
Feb 20, 2023 $0.000613
-16.80%
$-- $0.01
Feb 19, 2023 $0.000737
-0.24%
$-- $41
Feb 18, 2023 $0.000739
+0.82%
$-- $31
Feb 17, 2023 $0.000732
+186.60%
$-- $30
Feb 16, 2023 $0.000255
-69.56%
$-- $69
Feb 15, 2023 $0.000839
+277.68%
$-- $45
Feb 14, 2023 $0.000222
-25.94%
$-- $13
Feb 13, 2023 $0.000299
+0.49%
$-- $370
Feb 12, 2023 $0.000298
+65.49%
$-- $660
Feb 11, 2023 $0.0003
+0.00%
$-- $0
Feb 10, 2023 $0.0003
+23.81%
$-- $0
Feb 9, 2023 $0.000242
-19.27%
$-- $22
Feb 8, 2023 $0.0003
+29.02%
$-- $48
Feb 7, 2023 $0.000233
+1.79%
$-- $13
Feb 6, 2023 $0.000228
-0.63%
$-- $13
Feb 5, 2023 $0.00023
-2.02%
$-- $13
Feb 4, 2023 $0.000234
-0.11%
$-- $13
Feb 3, 2023 $0.000234
-0.50%
$-- $13
Feb 2, 2023 $0.000236
-0.64%
$-- $13
Feb 1, 2023 $0.000237
+2.55%
$-- $13
Jan 31, 2023 $0.000231
-18.36%
$-- $13
Jan 30, 2023 $0.000283
+183.01%
$-- $18
Jan 29, 2023 $0.0001
-0.05%
$-- $11
Jan 28, 2023 $0.0001
+0.05%
$-- $11
Jan 27, 2023 $0.0001
-0.06%
$-- $11
Jan 26, 2023 $0.0001
-0.16%
$-- $102
Jan 25, 2023 $0.0000999
-0.34%
$-- $102
Jan 24, 2023 $0.0001
+0.24%
$-- $103
Jan 23, 2023 $0.0001
+0.15%
$-- $102
Jan 22, 2023 $0.0000998
-0.73%
$-- $102
Jan 21, 2023 $0.000101
+1.00%
$-- $103
Jan 20, 2023 $0.0000997
-0.35%
$-- $102
Jan 19, 2023 $0.0000999
-0.31%
$-- $102
Jan 18, 2023 $0.0001
+0.12%
$-- $102
Jan 17, 2023 $0.0001
+0.23%
$-- $102
Jan 16, 2023 $0.0001
+0.11%
$-- $102
Jan 15, 2023 $0.0000999
-0.05%
$-- $102
Jan 14, 2023 $0.0000998
-0.05%
$-- $102
Jan 13, 2023 $0.0000997
-0.28%
$-- $102
Jan 12, 2023 $0.0001
-43.94%
$-- $102
Jan 11, 2023 $0.000178
+2.34%
$-- $10