Bidipass Historical Data

BDP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.000174
+1.58%
$-- $10
Jan 9, 2023 $0.000172
+0.67%
$-- $10
Jan 8, 2023 $0.000171
+0.59%
$-- $10
Jan 7, 2023 $0.00017
-0.01%
$-- $10
Jan 6, 2023 $0.000169
+8.37%
$-- $10
Jan 5, 2023 $0.000156
-0.05%
$-- $11
Jan 4, 2023 $0.000156
+0.98%
$-- $11
Jan 3, 2023 $0.000155
-0.12%
$-- $11
Jan 2, 2023 $0.000155
+55.26%
$-- $11
Jan 1, 2023 $0.000134
-12.95%
$-- $18
Dec 31, 2022 $0.000154
-0.39%
$-- $11
Dec 30, 2022 $0.000154
-0.19%
$-- $11
Dec 29, 2022 $0.000155
+0.51%
$-- $11
Dec 28, 2022 $0.000154
-0.96%
$-- $11
Dec 27, 2022 $0.000166
+5.70%
$-- $10
Dec 26, 2022 $0.000157
+0.39%
$-- $12
Dec 25, 2022 $0.000156
-0.09%
$-- $11
Dec 24, 2022 $0.000156
+0.27%
$-- $11
Dec 23, 2022 $0.000156
-0.14%
$-- $11
Dec 22, 2022 $0.000156
+56.39%
$-- $11
Dec 21, 2022 $0.0003
+199.77%
$-- $11
Dec 20, 2022 $0.0001
-30.19%
$-- $56
Dec 19, 2022 $0.000144
-1.68%
$-- $14
Dec 18, 2022 $0.000146
+0.26%
$-- $14
Dec 17, 2022 $0.000146
+0.37%
$-- $14
Dec 16, 2022 $0.000145
-3.45%
$-- $14
Dec 15, 2022 $0.000151
-2.18%
$-- $14
Dec 14, 2022 $0.000154
+0.32%
$-- $14
Dec 13, 2022 $0.000154
+2.93%
$-- $14
Dec 12, 2022 $0.000149
+0.28%
$-- $14
Dec 11, 2022 $0.000149
-0.06%
$-- $14
Dec 10, 2022 $0.000149
+0.02%
$-- $14
Dec 9, 2022 $0.000149
-4.04%
$-- $14
Dec 8, 2022 $0.000548
+273.90%
$-- $55
Dec 7, 2022 $0.000147
+46.77%
$-- $14
Dec 6, 2022 $0.0003
+199.95%
$-- $10
Dec 5, 2022 $0.00016
+4.61%
$-- $11
Dec 4, 2022 $0.00016
+59.83%
$-- $84
Dec 3, 2022 $0.00032
-7.38%
$-- $10
Dec 2, 2022 $0.00035
+160.87%
$-- $1,093
Dec 1, 2022 $0.000134
+34.05%
$-- $20
Nov 30, 2022 $0.0001
-0.10%
$-- $10
Nov 29, 2022 $0.000645
+397.57%
$-- $0
Nov 28, 2022 $0.00013
-1.38%
$-- $19
Nov 27, 2022 $0.000164
+63.96%
$-- $19
Nov 26, 2022 $0.0001
+0.13%
$-- $22
Nov 25, 2022 $0.0000997
-0.22%
$-- $20
Nov 24, 2022 $0.00008
-19.75%
$-- $40
Nov 23, 2022 $0.0000998
-22.83%
$-- $23
Nov 22, 2022 $0.000162
+27.08%
$-- $18