Bidipass Historical Data

BDP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.000127
-4.30%
$-- $19
Nov 20, 2022 $0.000133
+32.62%
$-- $20
Nov 19, 2022 $0.0001
-24.44%
$-- $24
Nov 18, 2022 $0.000132
-0.09%
$-- $123
Nov 17, 2022 $0.000124
-6.27%
$-- $25
Nov 16, 2022 $0.000132
-1.01%
$-- $19
Nov 15, 2022 $0.000133
+1.18%
$-- $19
Nov 14, 2022 $0.000165
+1.00%
$-- $14
Nov 13, 2022 $0.000164
+12.97%
$-- $17
Nov 12, 2022 $0.00019
+41.80%
$-- $10
Nov 11, 2022 $0.00017
-32.17%
$-- $19
Nov 10, 2022 $0.000256
+103.70%
$-- $203
Nov 9, 2022 $0.000126
-19.97%
$-- $31
Nov 8, 2022 $0.000158
-9.47%
$-- $15
Nov 7, 2022 $0.000174
-1.96%
$-- $17
Nov 6, 2022 $0.000178
-1.24%
$-- $17
Nov 5, 2022 $0.00018
+0.67%
$-- $17
Nov 4, 2022 $0.000179
+4.41%
$-- $17
Nov 3, 2022 $0.000171
+71.22%
$-- $16
Nov 2, 2022 $0.000128
+28.12%
$-- $17
Nov 1, 2022 $0.000102
-41.01%
$-- $18
Oct 31, 2022 $0.000173
-0.58%
$-- $17
Oct 30, 2022 $0.000174
-1.04%
$-- $17
Oct 29, 2022 $0.000176
+1.08%
$-- $17
Oct 28, 2022 $0.000174
+1.54%
$-- $17
Oct 27, 2022 $0.000172
-2.20%
$-- $16
Oct 26, 2022 $0.000176
+3.32%
$-- $17
Oct 25, 2022 $0.00017
+3.67%
$-- $16
Oct 24, 2022 $0.000164
-1.03%
$-- $16
Oct 23, 2022 $0.000166
+1.68%
$-- $16
Oct 22, 2022 $0.000163
+0.21%
$-- $16
Oct 21, 2022 $0.000163
+0.65%
$-- $16
Oct 20, 2022 $0.000162
-12.05%
$-- $16
Oct 19, 2022 $0.000184
-1.09%
$-- $12
Oct 18, 2022 $0.000186
-1.04%
$-- $12
Oct 17, 2022 $0.000188
+1.51%
$-- $12
Oct 16, 2022 $0.000185
+1.20%
$-- $12
Oct 15, 2022 $0.000183
-0.61%
$-- $12
Oct 14, 2022 $0.000184
+83.89%
$-- $12
Oct 13, 2022 $0.000128
-30.33%
$-- $20
Oct 12, 2022 $0.000184
+0.64%
$-- $12
Oct 11, 2022 $0.000183
-0.62%
$-- $12
Oct 10, 2022 $0.000184
-1.48%
$-- $12
Oct 9, 2022 $0.000187
+0.10%
$-- $12
Oct 8, 2022 $0.000186
-0.58%
$-- $12
Oct 7, 2022 $0.000187
-2.08%
$-- $12
Oct 6, 2022 $0.000191
+91.29%
$-- $12
Oct 5, 2022 $0.0000847
-56.61%
$-- $33
Oct 4, 2022 $0.000195
+95.16%
$-- $12
Oct 3, 2022 $0.000128
+27.96%
$-- $32