Bidipass Historical Data

BDP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $0.000113
-38.82%
$-- $18
Oct 1, 2022 $0.000185
-0.59%
$-- $12
Sep 30, 2022 $0.000187
-0.61%
$-- $12
Sep 29, 2022 $0.000187
+0.47%
$-- $133
Sep 28, 2022 $0.000187
+86.45%
$-- $12
Sep 27, 2022 $0.000128
-30.60%
$-- $17
Sep 26, 2022 $0.000184
+2.17%
$-- $12
Sep 25, 2022 $0.00018
-0.72%
$-- $12
Sep 24, 2022 $0.000182
+81.53%
$-- $12
Sep 23, 2022 $0.000128
+28.05%
$-- $15
Sep 22, 2022 $0.000128
-27.88%
$-- $41
Sep 21, 2022 $0.000178
-1.95%
$-- $11
Sep 20, 2022 $0.000181
-3.44%
$-- $12
Sep 19, 2022 $0.000188
+0.72%
$-- $12
Sep 18, 2022 $0.000186
-3.42%
$-- $541
Sep 17, 2022 $0.000193
-1.50%
$-- $12
Sep 16, 2022 $0.000196
+0.25%
$-- $11
Sep 15, 2022 $0.000195
-3.23%
$-- $11
Sep 14, 2022 $0.000202
+0.25%
$-- $14
Sep 13, 2022 $0.000201
-8.11%
$-- $26
Sep 12, 2022 $0.000224
+4.59%
$-- $13
Sep 11, 2022 $0.000217
+1.61%
$-- $12
Sep 10, 2022 $0.000214
+1.36%
$-- $15
Sep 9, 2022 $0.000211
+8.36%
$-- $15
Sep 8, 2022 $0.000195
+0.06%
$-- $14
Sep 7, 2022 $0.000195
+1.52%
$-- $14
Sep 6, 2022 $0.000192
-3.30%
$-- $15
Sep 5, 2022 $0.000199
-0.60%
$-- $15
Sep 4, 2022 $0.0002
+0.46%
$-- $15
Sep 3, 2022 $0.000199
-0.57%
$-- $15
Sep 2, 2022 $0.000188
-6.21%
$-- $56
Sep 1, 2022 $0.000201
+0.24%
$-- $15
Aug 31, 2022 $0.0002
+0.87%
$-- $15
Aug 30, 2022 $0.000199
-1.67%
$-- $14
Aug 29, 2022 $0.000202
+2.49%
$-- $14
Aug 28, 2022 $0.000198
-1.42%
$-- $14
Aug 27, 2022 $0.0002
-0.76%
$-- $14
Aug 26, 2022 $0.000202
-5.26%
$-- $14
Aug 25, 2022 $0.000213
+0.79%
$-- $15
Aug 24, 2022 $0.000211
+0.63%
$-- $15
Aug 23, 2022 $0.00021
-0.29%
$-- $17
Aug 22, 2022 $0.00021
-1.81%
$-- $15
Aug 21, 2022 $0.000214
+10.72%
$-- $13
Aug 20, 2022 $0.000194
+1.00%
$-- $63
Aug 19, 2022 $0.000192
-16.60%
$-- $100
Aug 18, 2022 $0.00023
+0.08%
$-- $14
Aug 17, 2022 $0.00023
-2.50%
$-- $28
Aug 16, 2022 $0.000236
-0.91%
$-- $14
Aug 15, 2022 $0.000238
+3.64%
$-- $16
Aug 14, 2022 $0.00023
+2.73%
$-- $43