Bidipass Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.000119
+0.00%
$-- $0.1
Jul 3, 2024 $0.000119
+0.00%
$-- $0.1
May 30, 2024 $0.000201
+0.73%
$-- $0.001
May 29, 2024 $0.0002
+0.06%
$-- $0.001
May 28, 2024 $0.000233
-0.60%
$-- $0
May 27, 2024 $0.000235
+499.87%
$-- $32
May 25, 2024 $0.000113
+0.42%
$-- $0
May 24, 2024 $0.000112
+41.46%
$-- $0
May 15, 2024 $0.000113
+0.00%
$-- $0
May 14, 2024 $0.000113
+0.00%
$-- $0
Apr 20, 2024 $0.000121
+0.00%
$-- $0
Apr 19, 2024 $0.0000193
-83.99%
$-- $0.01
Apr 18, 2024 $0.000188
-4.13%
$-- $0
Apr 10, 2024 $0.000283
-0.33%
$-- $0
Apr 9, 2024 $0.000284
-2.84%
$-- $0
Apr 5, 2024 $0.000278
-0.78%
$-- $0
Apr 4, 2024 $0.00028
+0.80%
$-- $0
Apr 3, 2024 $0.000271
+0.86%
$-- $0.001
Apr 2, 2024 $0.000269
+0.08%
$-- $0.001
Apr 1, 2024 $0.000288
-0.60%
$-- $0.001
Mar 29, 2024 $0.000292
-0.42%
$-- $0
Mar 28, 2024 $0.000293
-13.85%
$-- $45
Mar 27, 2024 $0.00034
+13.30%
$-- $10
Mar 26, 2024 $0.0003
-6.69%
$-- $238
Mar 25, 2024 $0.000336
+11.71%
$-- $27
Mar 23, 2024 $0.000353
+1.95%
$-- $0
Mar 22, 2024 $0.000346
-1.09%
$-- $0.01
Mar 21, 2024 $0.00035
+0.00%
$-- $0.001
Mar 20, 2024 $0.00035
+0.00%
$-- $0.001
Mar 19, 2024 $0.00035
+5.82%
$-- $2
Mar 18, 2024 $0.00035
+0.00%
$-- $2
Mar 15, 2024 $0.00035
+0.00%
$-- $0.001
Mar 14, 2024 $0.00035
+0.00%
$-- $0.001
Mar 13, 2024 $0.00035
+0.00%
$-- $77
Mar 12, 2024 $0.00035
+5.08%
$-- $77
Mar 11, 2024 $0.000333
+1.94%
$-- $5
Mar 10, 2024 $0.000327
+164.18%
$-- $42
Mar 6, 2024 $0.00034
+0.00%
$-- $0
Mar 5, 2024 $0.00034
+0.00%
$-- $0
Feb 28, 2024 $0.000262
-0.10%
$-- $0
Feb 27, 2024 $0.000262
+4.65%
$-- $0
Feb 26, 2024 $0.000251
+21.36%
$-- $1
Feb 22, 2024 $0.000237
-0.44%
$-- $2
Feb 21, 2024 $0.000238
+1.49%
$-- $2
Feb 1, 2024 $0.000185
-5.46%
$-- $0
Jan 31, 2024 $0.000196
+12.21%
$-- $0
Jan 29, 2024 $0.000193
-0.32%
$-- $1
Jan 28, 2024 $0.000193
-1.34%
$-- $11
Jan 18, 2024 $0.000196
-0.15%
$-- $2
Jan 17, 2024 $0.000197
+59.06%
$-- $2
Download