Bidipass Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.000119
+0.00%
$-- $0
May 2024 $0.000201
+78.36%
$-- $33
Apr 2024 $0.000121
-58.38%
$-- $0
Mar 2024 $0.000292
-14.26%
$-- $526
Feb 2024 $0.000262
+33.78%
$-- $6
Jan 2024 $0.000196
-40.58%
$-- $20
Dec 2023 $0.00033
+99.82%
$-- $115
Nov 2023 $0.000165
-5.69%
$-- $34
Oct 2023 $0.000151
+0.00%
$-- $8
Sep 2023 $0.00019
+20.61%
$-- $0
Aug 2023 $0.000122
-79.10%
$-- $590
Jul 2023 $0.000585
+539.43%
$-- $13,800
Jun 2023 $0.0000915
-82.30%
$-- $103
May 2023 $0.000517
-7.53%
$-- $92
Apr 2023 $0.00056
-1.88%
$-- $1,065
Mar 2023 $0.00057
+123.44%
$-- $1,108
Feb 2023 $0.000255
+10.33%
$-- $1,486
Jan 2023 $0.000231
+50.36%
$-- $1,719
Dec 2022 $0.000154
+53.90%
$-- $1,630
Nov 2022 $0.0001
-42.25%
$-- $847
Oct 2022 $0.000173
-7.14%
$-- $478
Sep 2022 $0.000187
-6.80%
$-- $1,132
Aug 2022 $0.0002
-17.27%
$-- $669
Jul 2022 $0.000242
+55.97%
$-- $545
Jun 2022 $0.000155
-45.75%
$-- $1,127
May 2022 $0.000286
-20.33%
$-- $1,101
Apr 2022 $0.000359
-19.07%
$-- $1,136
Mar 2022 $0.000442
+37.11%
$-- $797
Feb 2022 $0.000323
+3.87%
$-- $1,369
Jan 2022 $0.000311
-29.72%
$-- $2,311
Dec 2021 $0.000442
+4.97%
$-- $5,484
Nov 2021 $0.000421
-17.28%
$-- $13,839
Oct 2021 $0.000509
+26.29%
$-- $6,434
Sep 2021 $0.000403
-14.53%
$-- $5,472
Aug 2021 $0.000472
+12.61%
$-- $142,581
Jul 2021 $0.000436
+34.98%
$-- $384,739
Jun 2021 $0.000323
-33.89%
$-- $254,532
May 2021 $0.000418
-66.39%
$-- $1.4 million
Apr 2021 $0.00124
-42.00%
$-- $2 million
Mar 2021 $0.00252
+233.76%
$-- $1.43 million
Feb 2021 $0.000753
+121.32%
$-- $167,901
Jan 2021 $0.000317
-65.56%
$-- $734,174
Dec 2020 $0.000933
+77.70%
$-- $911,465
Nov 2020 $0.000512
-79.78%
$-- $2.17 million
Oct 2020 $0.00253
-39.92%
$-- $21.68 million
Sep 2020 $0.00421
-48.36%
$-- $31.47 million
Aug 2020 $0.00816
-13.79%
$-- $40.48 million
Jul 2020 $0.00946
+3.41%
$-- $87.79 million
Jun 2020 $0.00915
+13.77%
$-- $258.21 million
May 2020 $0.00805
-9.59%
$-- $367.43 million
Download