Bidipass Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000119
+0.00%
$ -- $ 0
May 2024 $ 0.000201
+78.36%
$ -- $ 33
Apr 2024 $ 0.000121
-58.38%
$ -- $ 0
Mar 2024 $ 0.000292
-14.26%
$ -- $ 526
Feb 2024 $ 0.000262
+33.78%
$ -- $ 6
Jan 2024 $ 0.000196
-40.58%
$ -- $ 20
Dec 2023 $ 0.00033
+99.82%
$ -- $ 115
Nov 2023 $ 0.000165
-5.69%
$ -- $ 34
Oct 2023 $ 0.000151
+0.00%
$ -- $ 8
Sep 2023 $ 0.00019
+20.61%
$ -- $ 0
Aug 2023 $ 0.000122
-79.10%
$ -- $ 590
Jul 2023 $ 0.000585
+539.43%
$ -- $ 13,800
Jun 2023 $ 0.0000915
-82.30%
$ -- $ 103
May 2023 $ 0.000517
-7.53%
$ -- $ 92
Apr 2023 $ 0.00056
-1.88%
$ -- $ 1,065
Mar 2023 $ 0.00057
+123.44%
$ -- $ 1,108
Feb 2023 $ 0.000255
+10.33%
$ -- $ 1,486
Jan 2023 $ 0.000231
+50.36%
$ -- $ 1,719
Dec 2022 $ 0.000154
+53.90%
$ -- $ 1,630
Nov 2022 $ 0.0001
-42.25%
$ -- $ 847
Oct 2022 $ 0.000173
-7.14%
$ -- $ 478
Sep 2022 $ 0.000187
-6.80%
$ -- $ 1,132
Aug 2022 $ 0.0002
-17.27%
$ -- $ 669
Jul 2022 $ 0.000242
+55.97%
$ -- $ 545
Jun 2022 $ 0.000155
-45.75%
$ -- $ 1,127
May 2022 $ 0.000286
-20.33%
$ -- $ 1,101
Apr 2022 $ 0.000359
-19.07%
$ -- $ 1,136
Mar 2022 $ 0.000442
+37.11%
$ -- $ 797
Feb 2022 $ 0.000323
+3.87%
$ -- $ 1,369
Jan 2022 $ 0.000311
-29.72%
$ -- $ 2,311
Dec 2021 $ 0.000442
+4.97%
$ -- $ 5,484
Nov 2021 $ 0.000421
-17.28%
$ -- $ 13,839
Oct 2021 $ 0.000509
+26.29%
$ -- $ 6,434
Sep 2021 $ 0.000403
-14.53%
$ -- $ 5,472
Aug 2021 $ 0.000472
+12.61%
$ -- $ 142,581
Jul 2021 $ 0.000436
+34.98%
$ -- $ 384,739
Jun 2021 $ 0.000323
-33.89%
$ -- $ 254,532
May 2021 $ 0.000418
-66.39%
$ -- $ 1.4 million
Apr 2021 $ 0.00124
-42.00%
$ -- $ 2 million
Mar 2021 $ 0.00252
+233.76%
$ -- $ 1.43 million
Feb 2021 $ 0.000753
+121.32%
$ -- $ 167,901
Jan 2021 $ 0.000317
-65.56%
$ -- $ 734,174
Dec 2020 $ 0.000933
+77.70%
$ -- $ 911,465
Nov 2020 $ 0.000512
-79.78%
$ -- $ 2.17 million
Oct 2020 $ 0.00253
-39.92%
$ -- $ 21.68 million
Sep 2020 $ 0.00421
-48.36%
$ -- $ 31.47 million
Aug 2020 $ 0.00816
-13.79%
$ -- $ 40.48 million
Jul 2020 $ 0.00946
+3.41%
$ -- $ 87.79 million
Jun 2020 $ 0.00915
+13.77%
$ -- $ 258.21 million
May 2020 $ 0.00805
-9.59%
$ -- $ 367.43 million
Download