GRUP Historical Data

GRUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 10,742 $ 718
Yesterday $ 0.00105
-0.37%
$ 10,501 $ 647
May 28, 2026 $ 0.00106
+0.18%
$ 10,598 $ 648
May 27, 2026 $ 0.00106
+2.66%
$ 10,581 $ 490
May 26, 2026 $ 0.00103
+0.71%
$ 10,340 $ 296
May 25, 2026 $ 0.00103
-0.40%
$ 10,310 $ 367
May 24, 2026 $ 0.00104
-0.32%
$ 10,378 $ 304
May 23, 2026 $ 0.00105
+1.00%
$ 10,472 $ 611
May 22, 2026 $ 0.00104
+3.03%
$ 10,377 $ 582
May 21, 2026 $ 0.00101
+3.07%
$ 10,113 $ 72
May 20, 2026 $ 0.000979
-1.90%
$ 9,785 $ 96
May 19, 2026 $ 0.000972
-1.42%
$ 9,723 $ 401
May 18, 2026 $ 0.000996
-0.72%
$ 9,957 $ 3
May 16, 2026 $ 0.000967
+0.86%
$ 9,669 $ 184
May 15, 2026 $ 0.00102
-1.33%
$ -- $ 103
May 14, 2026 $ 0.00104
-0.73%
$ 10,394 $ 39
May 13, 2026 $ 0.00101
+2.34%
$ 10,124 $ 134
May 12, 2026 $ 0.000836
-16.89%
$ 8,363 $ 456
May 11, 2026 $ 0.000959
-8.31%
$ 9,585 $ 644
May 10, 2026 $ 0.000986
+0.16%
$ 9,857 $ 78
May 9, 2026 $ 0.00109
+5.43%
$ 10,924 $ 35
May 8, 2026 $ 0.00102
+0.80%
$ 10,158 $ 348
May 7, 2026 $ 0.001
-1.12%
$ 10,046 $ 35
May 6, 2026 $ 0.00102
+0.35%
$ -- $ 142
May 5, 2026 $ 0.00104
+6.63%
$ 10,354 $ 114
May 4, 2026 $ 0.000956
-3.41%
$ 9,560 $ 32
May 3, 2026 $ 0.000967
-4.75%
$ 9,669 $ 118
May 2, 2026 $ 0.00105
-0.66%
$ 10,465 $ 16
May 1, 2026 $ 0.00108
+7.97%
$ 10,847 $ 12
Apr 30, 2026 $ 0.00104
+3.15%
$ -- $ 55
Apr 29, 2026 $ 0.001
-2.53%
$ 10,044 $ 38
Apr 28, 2026 $ 0.00105
-0.32%
$ 10,548 $ 47
Apr 27, 2026 $ 0.00107
-1.98%
$ 10,736 $ 52
Apr 26, 2026 $ 0.00108
-0.12%
$ -- $ 9
Apr 25, 2026 $ 0.00108
-2.65%
$ 10,835 $ 65
Apr 24, 2026 $ 0.00112
+1.83%
$ 11,194 $ 99
Apr 23, 2026 $ 0.0011
-1.05%
$ 10,993 $ 14
Apr 22, 2026 $ 0.00112
+2.68%
$ 11,239 $ 28
Apr 21, 2026 $ 0.00109
+0.44%
$ 10,910 $ 159
Apr 20, 2026 $ 0.00109
-0.31%
$ 10,866 $ 84
Apr 19, 2026 $ 0.00109
-5.30%
$ 10,908 $ 54
Apr 18, 2026 $ 0.00115
+2.97%
$ 11,519 $ 73
Apr 17, 2026 $ 0.00111
+0.05%
$ -- $ 75
Apr 16, 2026 $ 0.00112
+4.02%
$ 11,221 $ 49
Apr 15, 2026 $ 0.0011
+0.58%
$ 10,968 $ 49
Apr 14, 2026 $ 0.0011
-4.18%
$ 11,007 $ 223
Apr 13, 2026 $ 0.00117
+4.37%
$ 11,653 $ 322
Apr 12, 2026 $ 0.00111
-2.89%
$ 11,149 $ 346
Apr 11, 2026 $ 0.00115
+0.24%
$ 11,613 $ 5
Apr 10, 2026 $ 0.00116
-1.10%
$ -- $ 37
Download