GRUP Historical Data

GRUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000976
+0.00%
$ 9,761 $ 30
Yesterday $ 0.00102
+0.35%
$ -- $ 142
May 5, 2026 $ 0.00104
+6.63%
$ 10,354 $ 114
May 4, 2026 $ 0.000956
-3.41%
$ 9,560 $ 32
May 3, 2026 $ 0.000967
-4.75%
$ 9,669 $ 118
May 2, 2026 $ 0.00105
-0.66%
$ 10,465 $ 16
May 1, 2026 $ 0.00108
+7.97%
$ 10,847 $ 12
Apr 30, 2026 $ 0.00104
+3.15%
$ -- $ 55
Apr 29, 2026 $ 0.001
-2.53%
$ 10,044 $ 38
Apr 28, 2026 $ 0.00105
-0.32%
$ 10,548 $ 47
Apr 27, 2026 $ 0.00107
-1.98%
$ 10,736 $ 52
Apr 26, 2026 $ 0.00108
-0.12%
$ -- $ 9
Apr 25, 2026 $ 0.00108
-2.65%
$ 10,835 $ 65
Apr 24, 2026 $ 0.00112
+1.83%
$ 11,194 $ 99
Apr 23, 2026 $ 0.0011
-1.05%
$ 10,993 $ 14
Apr 22, 2026 $ 0.00112
+2.68%
$ 11,239 $ 28
Apr 21, 2026 $ 0.00109
+0.44%
$ 10,910 $ 159
Apr 20, 2026 $ 0.00109
-0.31%
$ 10,866 $ 84
Apr 19, 2026 $ 0.00109
-5.30%
$ 10,908 $ 54
Apr 18, 2026 $ 0.00115
+2.97%
$ 11,519 $ 73
Apr 17, 2026 $ 0.00111
+0.05%
$ -- $ 75
Apr 16, 2026 $ 0.00112
+4.02%
$ 11,221 $ 49
Apr 15, 2026 $ 0.0011
+0.58%
$ 10,968 $ 49
Apr 14, 2026 $ 0.0011
-4.18%
$ 11,007 $ 223
Apr 13, 2026 $ 0.00117
+4.37%
$ 11,653 $ 322
Apr 12, 2026 $ 0.00111
-2.89%
$ 11,149 $ 346
Apr 11, 2026 $ 0.00115
+0.24%
$ 11,613 $ 5
Apr 10, 2026 $ 0.00116
-1.10%
$ -- $ 37
Apr 9, 2026 $ 0.00117
+1.75%
$ 11,725 $ 30
Apr 8, 2026 $ 0.00116
-2.38%
$ 11,562 $ 17
Apr 7, 2026 $ 0.00119
+1.43%
$ 11,911 $ 17
Apr 6, 2026 $ 0.00118
-1.82%
$ 11,764 $ 22
Apr 5, 2026 $ 0.0012
+1.04%
$ 11,983 $ 32
Apr 4, 2026 $ 0.0012
+0.67%
$ 11,986 $ 63
Apr 3, 2026 $ 0.00118
-0.62%
$ 11,779 $ 27
Apr 2, 2026 $ 0.00118
-3.68%
$ 11,772 $ 9
Apr 1, 2026 $ 0.00122
+1.63%
$ 12,222 $ 70
Mar 31, 2026 $ 0.0012
-1.08%
$ 12,049 $ 55
Mar 30, 2026 $ 0.00121
+2.37%
$ 12,138 $ 68
Mar 29, 2026 $ 0.00118
-2.22%
$ 11,836 $ 41
Mar 28, 2026 $ 0.00122
+0.60%
$ 12,176 $ 37
Mar 27, 2026 $ 0.00123
-1.22%
$ -- $ 36
Mar 26, 2026 $ 0.00125
-3.41%
$ 12,458 $ 67
Mar 25, 2026 $ 0.00128
+0.44%
$ 12,815 $ 27
Mar 24, 2026 $ 0.00128
+1.19%
$ 12,763 $ 60
Mar 23, 2026 $ 0.00127
+2.29%
$ 12,730 $ 81
Mar 22, 2026 $ 0.00125
-1.58%
$ 12,503 $ 63
Mar 21, 2026 $ 0.00127
-0.73%
$ 12,734 $ 17
Mar 20, 2026 $ 0.00129
-0.40%
$ 12,855 $ 36
Mar 19, 2026 $ 0.00129
-1.78%
$ 12,891 $ 89
Download