GRUP Historical Data

GRUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000847
+0.00%
$ 8,470 $ 60
Yesterday $ 0.000844
+0.46%
$ -- $ 8
Jun 29, 2026 $ 0.00085
+1.95%
$ 8,496 $ 7
Jun 28, 2026 $ 0.000827
+0.19%
$ -- $ 18
Jun 27, 2026 $ 0.00084
-2.24%
$ 8,404 $ 51
Jun 26, 2026 $ 0.000862
+11.53%
$ 8,617 $ 23
Jun 25, 2026 $ 0.000842
-3.16%
$ 8,419 $ 38
Jun 24, 2026 $ 0.00087
-1.99%
$ 8,695 $ 35
Jun 23, 2026 $ 0.000888
-0.71%
$ 8,879 $ 36
Jun 22, 2026 $ 0.000917
+0.02%
$ 9,167 $ 53
Jun 21, 2026 $ 0.000905
-2.55%
$ 9,053 $ 25
Jun 20, 2026 $ 0.000914
+1.03%
$ -- $ 126
Jun 19, 2026 $ 0.000905
-1.12%
$ 9,050 $ 452
Jun 18, 2026 $ 0.000906
+0.65%
$ 9,063 $ 259
Jun 17, 2026 $ 0.000911
-2.43%
$ 9,107 $ 327
Jun 16, 2026 $ 0.000935
-0.20%
$ 9,345 $ 172
Jun 15, 2026 $ 0.000942
+0.31%
$ 9,415 $ 477
Jun 14, 2026 $ 0.000938
-0.16%
$ 9,384 $ 493
Jun 13, 2026 $ 0.00094
+0.19%
$ 9,401 $ 140
Jun 12, 2026 $ 0.000934
-0.31%
$ 9,338 $ 192
Jun 11, 2026 $ 0.000939
+2.09%
$ 9,395 $ 240
Jun 10, 2026 $ 0.000901
-1.97%
$ 9,012 $ 286
Jun 9, 2026 $ 0.000921
-1.32%
$ 9,212 $ 491
Jun 8, 2026 $ 0.000937
+4.38%
$ 9,373 $ 744
Jun 7, 2026 $ 0.000891
-1.22%
$ 8,912 $ 466
Jun 6, 2026 $ 0.000901
-0.94%
$ 9,014 $ 329
Jun 5, 2026 $ 0.000895
-8.25%
$ 8,954 $ 858
Jun 4, 2026 $ 0.000978
-3.31%
$ 9,780 $ 459
Jun 3, 2026 $ 0.00101
-3.09%
$ 10,114 $ 158
Jun 2, 2026 $ 0.00104
-2.48%
$ 10,450 $ 257
Jun 1, 2026 $ 0.00108
+0.07%
$ 10,790 $ 609
May 31, 2026 $ 0.00108
-0.21%
$ 10,780 $ 377
May 30, 2026 $ 0.00107
+1.60%
$ 10,709 $ 546
May 29, 2026 $ 0.00105
-0.37%
$ 10,501 $ 647
May 28, 2026 $ 0.00106
+0.18%
$ 10,598 $ 648
May 27, 2026 $ 0.00106
+2.66%
$ 10,581 $ 490
May 26, 2026 $ 0.00103
+0.71%
$ 10,340 $ 296
May 25, 2026 $ 0.00103
-0.40%
$ 10,310 $ 367
May 24, 2026 $ 0.00104
-0.32%
$ 10,378 $ 304
May 23, 2026 $ 0.00105
+1.00%
$ 10,472 $ 611
May 22, 2026 $ 0.00104
+3.03%
$ 10,377 $ 582
May 21, 2026 $ 0.00101
+3.07%
$ 10,113 $ 72
May 20, 2026 $ 0.000979
-1.90%
$ 9,785 $ 96
May 19, 2026 $ 0.000972
-1.42%
$ 9,723 $ 401
May 18, 2026 $ 0.000996
-0.72%
$ 9,957 $ 3
May 16, 2026 $ 0.000967
+0.86%
$ 9,669 $ 184
May 15, 2026 $ 0.00102
-1.33%
$ -- $ 103
May 14, 2026 $ 0.00104
-0.73%
$ 10,394 $ 39
May 13, 2026 $ 0.00101
+2.34%
$ 10,124 $ 134
May 12, 2026 $ 0.000836
-16.89%
$ 8,363 $ 456
Download