GRUP Historical Data

GRUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000753
+0.00%
$ 7,509 $ 1,822
Yesterday $ 0.000756
-4.24%
$ 7,565 $ 2,772
Jul 21, 2026 $ 0.000788
+14.45%
$ 7,880 $ 1,619
Jul 20, 2026 $ 0.000683
-17.96%
$ 6,832 $ 2,118
Jul 19, 2026 $ 0.000829
-2.83%
$ 8,291 $ 169
Jul 18, 2026 $ 0.000844
-0.85%
$ 8,440 $ 89
Jul 17, 2026 $ 0.000849
-2.44%
$ 8,491 $ 202
Jul 16, 2026 $ 0.000872
+0.45%
$ 8,725 $ 111
Jul 15, 2026 $ 0.000879
+2.98%
$ 8,795 $ 126
Jul 14, 2026 $ 0.00086
-1.84%
$ 8,604 $ 107
Jul 13, 2026 $ 0.000869
-1.18%
$ 8,693 $ 85
Jul 12, 2026 $ 0.000885
-0.81%
$ 8,847 $ 92
Jul 11, 2026 $ 0.000892
+0.23%
$ 8,902 $ 58
Jul 10, 2026 $ 0.000904
+0.07%
$ 9,035 $ 10
Jul 9, 2026 $ 0.000891
-0.74%
$ 8,911 $ 36
Jul 8, 2026 $ 0.000886
-2.12%
$ 8,860 $ 37
Jul 7, 2026 $ 0.000908
-1.73%
$ 9,080 $ 80
Jul 6, 2026 $ 0.000928
-0.56%
$ 9,285 $ 229
Jul 5, 2026 $ 0.000936
+0.26%
$ 9,359 $ 186
Jul 4, 2026 $ 0.000936
+1.62%
$ 9,356 $ 329
Jul 3, 2026 $ 0.000921
+4.75%
$ 9,212 $ 214
Jul 2, 2026 $ 0.00088
+2.43%
$ 8,801 $ 68
Jul 1, 2026 $ 0.000866
+2.93%
$ 8,663 $ 127
Jun 30, 2026 $ 0.000844
+0.46%
$ -- $ 8
Jun 29, 2026 $ 0.00085
+1.95%
$ 8,496 $ 7
Jun 28, 2026 $ 0.000827
+0.19%
$ -- $ 18
Jun 27, 2026 $ 0.00084
-2.24%
$ 8,404 $ 51
Jun 26, 2026 $ 0.000862
+11.53%
$ 8,617 $ 23
Jun 25, 2026 $ 0.000842
-3.16%
$ 8,419 $ 38
Jun 24, 2026 $ 0.00087
-1.99%
$ 8,695 $ 35
Jun 23, 2026 $ 0.000888
-0.71%
$ 8,879 $ 36
Jun 22, 2026 $ 0.000917
+0.02%
$ 9,167 $ 53
Jun 21, 2026 $ 0.000905
-2.55%
$ 9,053 $ 25
Jun 20, 2026 $ 0.000914
+1.03%
$ -- $ 126
Jun 19, 2026 $ 0.000905
-1.12%
$ 9,050 $ 452
Jun 18, 2026 $ 0.000906
+0.65%
$ 9,063 $ 259
Jun 17, 2026 $ 0.000911
-2.43%
$ 9,107 $ 327
Jun 16, 2026 $ 0.000935
-0.20%
$ 9,345 $ 172
Jun 15, 2026 $ 0.000942
+0.31%
$ 9,415 $ 477
Jun 14, 2026 $ 0.000938
-0.16%
$ 9,384 $ 493
Jun 13, 2026 $ 0.00094
+0.19%
$ 9,401 $ 140
Jun 12, 2026 $ 0.000934
-0.31%
$ 9,338 $ 192
Jun 11, 2026 $ 0.000939
+2.09%
$ 9,395 $ 240
Jun 10, 2026 $ 0.000901
-1.97%
$ 9,012 $ 286
Jun 9, 2026 $ 0.000921
-1.32%
$ 9,212 $ 491
Jun 8, 2026 $ 0.000937
+4.38%
$ 9,373 $ 744
Jun 7, 2026 $ 0.000891
-1.22%
$ 8,912 $ 466
Jun 6, 2026 $ 0.000901
-0.94%
$ 9,014 $ 329
Jun 5, 2026 $ 0.000895
-8.25%
$ 8,954 $ 858
Jun 4, 2026 $ 0.000978
-3.31%
$ 9,780 $ 459
Download