GRUP Historical Data

GRUP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000753
+0.00%
$ 7,509 $ 1,823
Today, at 8 AM $ 0.000753
+2.17%
$ 7,531 $ 1,822
Today, at 7 AM $ 0.000737
+0.00%
$ 7,367 $ 1,786
Today, at 6 AM $ 0.000743
+1.51%
$ 7,427 $ 1,792
Today, at 5 AM $ 0.000734
-0.40%
$ 7,335 $ 1,740
Today, at 4 AM $ 0.000739
-0.73%
$ 7,390 $ 2,206
Today, at 3 AM $ 0.000745
-1.06%
$ 7,455 $ 2,570
Today, at 2 AM $ 0.000746
-0.01%
$ 7,459 $ 2,656
Today, at 1 AM $ 0.000747
-3.41%
$ 7,467 $ 2,722
Today, at 12 AM $ 0.00076
+0.03%
$ 7,597 $ 2,711
Yesterday, at 11 PM $ 0.000756
-0.51%
$ 7,565 $ 2,772
Yesterday, at 10 PM $ 0.000757
+1.53%
$ 7,573 $ 2,748
Yesterday, at 9 PM $ 0.000746
+1.25%
$ 7,459 $ 2,627
Yesterday, at 8 PM $ 0.000734
+1.08%
$ 7,344 $ 1,701
Yesterday, at 7 PM $ 0.000726
-0.15%
$ 7,263 $ 1,671
Yesterday, at 6 PM $ 0.000727
+0.39%
$ 7,268 $ 1,683
Yesterday, at 5 PM $ 0.000724
-0.78%
$ 7,235 $ 1,651
Yesterday, at 4 PM $ 0.00073
-0.60%
$ 7,297 $ 1,709
Yesterday, at 3 PM $ 0.00073
+0.04%
$ 7,297 $ 1,727
Yesterday, at 2 PM $ 0.000729
-0.74%
$ 7,290 $ 1,832
Yesterday, at 1 PM $ 0.000736
-0.06%
$ 7,359 $ 1,848
Yesterday, at 12 PM $ 0.000734
-1.35%
$ 7,337 $ 1,846
Yesterday, at 11 AM $ 0.000743
+0.12%
$ 7,433 $ 1,860
Yesterday, at 10 AM $ 0.000743
-0.30%
$ 7,433 $ 1,864
Yesterday, at 9 AM $ 0.000748
-0.08%
$ 7,476 $ 1,954
Yesterday, at 8 AM $ 0.000752
-0.08%
$ 7,518 $ 2,042
Yesterday, at 7 AM $ 0.000751
-0.80%
$ 7,509 $ 2,065
Yesterday, at 6 AM $ 0.000757
-1.21%
$ 7,566 $ 2,074
Yesterday, at 5 AM $ 0.000771
-0.04%
$ 7,714 $ 2,230
Yesterday, at 4 AM $ 0.000777
+0.71%
$ 7,770 $ 2,378
Yesterday, at 3 AM $ 0.000772
-1.43%
$ 7,717 $ 1,979
Yesterday, at 2 AM $ 0.000776
-0.11%
$ 7,756 $ 1,667
Yesterday, at 1 AM $ 0.000768
-3.32%
$ 7,681 $ 1,517
Yesterday, at 12 AM $ 0.000792
+0.31%
$ 7,924 $ 1,687
Jul 21, 11 PM $ 0.000788
+1.26%
$ 7,880 $ 1,619
Jul 21, 10 PM $ 0.000774
+0.15%
$ 7,744 $ 2,898
Jul 21, 9 PM $ 0.000777
+1.59%
$ 7,773 $ 2,887
Jul 21, 8 PM $ 0.000763
+0.66%
$ 7,625 $ 2,644
Jul 21, 7 PM $ 0.000762
+1.96%
$ 7,619 $ 2,932
Jul 21, 6 PM $ 0.000733
-0.30%
$ 7,329 $ 3,091
Jul 21, 5 PM $ 0.000745
+0.00%
$ 7,449 $ 3,234
Jul 21, 4 PM $ 0.00074
-1.78%
$ 7,403 $ 3,220
Jul 21, 3 PM $ 0.000754
+2.95%
$ 7,538 $ 3,376
Jul 21, 2 PM $ 0.000732
+0.34%
$ 7,317 $ 3,021
Jul 21, 12 PM $ 0.000718
+0.32%
$ 7,179 $ 2,926
Jul 21, 11 AM $ 0.000713
-0.05%
$ 7,131 $ 2,925
Jul 21, 10 AM $ 0.000715
+0.15%
$ 7,151 $ 2,965
Jul 21, 9 AM $ 0.000699
-0.47%
$ 6,994 $ 2,790
Jul 21, 8 AM $ 0.000703
-1.51%
$ 7,034 $ 2,742
Jul 21, 6 AM $ 0.000713
-0.28%
$ 7,127 $ 2,747
Download