GRUP Historical Data

GRUP
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00114
+0.00%
$ 11,369 $ 323
11:44 AM $ 0.00114
+0.00%
$ 11,369 $ 319
9:48 AM $ 0.00113
+0.00%
$ 11,317 $ 317
9:40 AM $ 0.00113
+0.00%
$ 11,321 $ 315
9:39 AM $ 0.00113
+0.00%
$ 11,321 $ 307
7:23 AM $ 0.00114
+0.00%
$ 11,351 $ 309
7:19 AM $ 0.00114
+0.00%
$ 11,352 $ 307
7:17 AM $ 0.00114
+0.00%
$ 11,352 $ 304
6:02 AM $ 0.00114
+0.00%
$ 11,416 $ 299
3:44 AM $ 0.00114
-0.61%
$ 11,423 $ 299
3:43 AM $ 0.00115
+0.00%
$ 11,423 $ 298
3:37 AM $ 0.00115
+0.00%
$ 11,504 $ 296
3:25 AM $ 0.00115
+0.00%
$ 11,513 $ 291
3:24 AM $ 0.00115
+0.00%
$ 11,513 $ 291
3:04 AM $ 0.00115
+0.00%
$ 11,515 $ 289
2:52 AM $ 0.00115
+0.00%
$ 11,515 $ 282
2:26 AM $ 0.00117
+0.00%
$ 11,672 $ 281
2:04 AM $ 0.00117
+0.00%
$ 11,676 $ 282
1:38 AM $ 0.00117
+0.00%
$ 11,706 $ 279
1:37 AM $ 0.00118
+0.00%
$ 11,706 $ 279
1:34 AM $ 0.00118
+0.00%
$ 11,774 $ 272
12:49 AM $ 0.00118
+0.00%
$ 11,813 $ 84
12:00 AM $ 0.00116
+1.15%
$ 11,480 $ 6
11:21 PM $ 0.00115
+0.00%
$ 11,480 $ 5
11:16 PM $ 0.00115
-0.03%
$ 11,480 $ 4
7:43 PM $ 0.00116
+0.00%
$ 11,591 $ 4
7:26 PM $ 0.00115
+0.00%
$ 11,547 $ 4
6:45 PM $ 0.00115
+0.00%
$ 11,452 $ 2
1:17 PM $ 0.00115
+0.00%
$ 11,452 $ 8
Download