GRUP Historical Data

GRUP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.001
-16.48%
$ -- $ 2,115
Mar 2026 $ 0.0012
-9.30%
$ 12,049 $ 2,263
Feb 2026 $ 0.00132
-9.54%
$ 13,219 $ 2,600
Jan 2026 $ 0.00156
-8.42%
$ 14,454 $ 5,015
Dec 2025 $ 0.0017
-16.76%
$ 17,046 $ 12,403
Nov 2025 $ 0.00204
-13.31%
$ 20,528 $ 9,921
Oct 2025 $ 0.00232
-33.21%
$ 23,512 $ 64,133
Sep 2025 $ 0.00337
+6.59%
$ 34,504 $ 2,863
Download