GRUP Historical Data

GRUP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00105
+4.42%
$ 10,378 $ 1,515
May 11 $ 0.000967
-7.51%
$ -- $ 1,397
May 4 $ 0.00109
+10.37%
$ 9,857 $ 514
Apr 27 $ 0.00105
-4.45%
$ 9,669 $ 14
Apr 20 $ 0.00108
-0.60%
$ -- $ 449
Apr 13 $ 0.00115
+3.15%
$ 10,908 $ 791
Apr 6 $ 0.00115
-4.19%
$ 11,149 $ 129
Mar 30 $ 0.0012
+1.09%
$ 11,983 $ 292
Mar 23 $ 0.00122
-2.16%
$ 11,836 $ 307
Mar 16 $ 0.00125
-5.93%
$ 12,503 $ 322
Mar 9 $ 0.00132
+4.73%
$ 13,219 $ 748
Mar 2 $ 0.00129
-2.28%
$ 12,620 $ 592
Feb 23 $ 0.00132
+0.78%
$ 13,190 $ 407
Feb 16 $ 0.00133
+0.21%
$ 13,101 $ 129
Feb 9 $ 0.00137
+1.38%
$ 13,350 $ 597
Feb 2 $ 0.00136
-4.47%
$ 13,661 $ 1,359
Jan 26 $ 0.00145
-12.34%
$ 14,151 $ 604
Jan 19 $ 0.00171
-6.40%
$ 16,406 $ 489
Jan 12 $ 0.00185
+1.57%
$ 18,313 $ 925
Jan 5 $ 0.00184
-0.02%
$ 18,290 $ 1,385
Dec 29 $ 0.00183
+2.61%
$ -- $ 4,046
Dec 22 $ 0.00178
+0.67%
$ 17,962 $ 2,374
Dec 15 $ 0.0018
-6.99%
$ 17,600 $ 3,281
Dec 8 $ 0.00198
-2.42%
$ 19,385 $ 2,244
Dec 1 $ 0.00204
-0.33%
$ 20,264 $ 574
Nov 24 $ 0.00204
+0.97%
$ 20,528 $ 1,644
Nov 17 $ 0.00201
-6.09%
$ -- $ 2,688
Nov 10 $ 0.00217
-5.77%
$ 21,328 $ 1,196
Nov 3 $ 0.00229
-3.11%
$ 22,914 $ 2,435
Oct 27 $ 0.00238
-1.98%
$ 23,644 $ 5,504
Oct 20 $ 0.00237
+1.63%
$ 23,963 $ 21,378
Oct 13 $ 0.00229
-1.01%
$ 23,314 $ 16,344
Oct 6 $ 0.00219
-38.97%
$ 23,119 $ 6,189
Sep 29 $ 0.00367
+8.83%
$ 35,760 $ 5,416
Sep 22 $ 0.00328
+3.68%
$ -- $ 2,191
Download