GRUP Historical Data

GRUP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00091
+0.78%
$ 9,101 $ 235
Jun 18, 5 PM $ 0.000903
+1.31%
$ 9,033 $ 237
Jun 18, 4 PM $ 0.000888
-0.43%
$ 8,876 $ 191
Jun 18, 3 PM $ 0.000893
+0.00%
$ 8,930 $ 138
Jun 18, 2 PM $ 0.000912
+0.31%
$ 9,124 $ 149
Jun 18, 1 PM $ 0.000909
+2.00%
$ 9,092 $ 150
Jun 18, 7 AM $ 0.000912
-0.36%
$ 9,122 $ 314
Jun 18, 6 AM $ 0.000913
+0.62%
$ 9,131 $ 309
Jun 18, 5 AM $ 0.0009
+0.00%
$ 9,004 $ 314
Jun 17, 7 PM $ 0.000911
-1.62%
$ 9,107 $ 327
Jun 17, 6 PM $ 0.000925
-1.02%
$ 9,247 $ 254
Jun 17, 5 PM $ 0.000934
+0.00%
$ 9,344 $ 223
Jun 17, 4 PM $ 0.000934
+0.09%
$ 9,340 $ 216
Jun 17, 2 PM $ 0.000933
+0.11%
$ 9,335 $ 285
Jun 17, 1 PM $ 0.000926
+0.56%
$ 9,260 $ 288
Jun 17, 12 PM $ 0.00092
-0.15%
$ 9,205 $ 277
Jun 17, 11 AM $ 0.000921
-0.61%
$ 9,215 $ 268
Jun 17, 9 AM $ 0.000927
-0.62%
$ 9,270 $ 260
Jun 17, 8 AM $ 0.000929
-0.27%
$ 9,295 $ 247
Jun 17, 7 AM $ 0.000932
+0.00%
$ 9,318 $ 213
Jun 17, 6 AM $ 0.000932
-0.39%
$ 9,321 $ 211
Jun 17, 1 AM $ 0.000936
+0.25%
$ 9,357 $ 177
Jun 16, 11 PM $ 0.000935
-0.91%
$ 9,345 $ 172
Jun 16, 10 PM $ 0.000964
+0.00%
$ 9,637 $ 178
Jun 16, 8 PM $ 0.000926
+0.00%
$ 9,259 $ 206
Jun 16, 7 PM $ 0.000936
-0.34%
$ 9,359 $ 263
Jun 16, 5 PM $ 0.000937
+0.00%
$ 9,369 $ 267
Jun 16, 4 PM $ 0.000936
+0.04%
$ 9,364 $ 263
Jun 16, 3 PM $ 0.000936
+0.12%
$ 9,362 $ 261
Jun 16, 2 PM $ 0.000934
-0.25%
$ 9,343 $ 250
Jun 16, 1 PM $ 0.000937
+0.10%
$ 9,373 $ 209
Jun 16, 11 AM $ 0.00094
-0.19%
$ 9,401 $ 254
Jun 16, 9 AM $ 0.00094
+0.03%
$ 9,401 $ 309
Jun 16, 8 AM $ 0.000942
+0.30%
$ 9,416 $ 292
Jun 16, 6 AM $ 0.000939
+0.00%
$ 9,389 $ 297
Jun 16, 2 AM $ 0.000937
-0.03%
$ 9,368 $ 330
Jun 16, 1 AM $ 0.000937
+0.04%
$ 9,368 $ 379
Jun 15, 10 PM $ 0.000942
-0.29%
$ 9,415 $ 477
Jun 15, 9 PM $ 0.000939
+0.00%
$ 9,387 $ 568
Jun 15, 8 PM $ 0.000939
+0.03%
$ 9,390 $ 562
Jun 15, 7 PM $ 0.000942
+0.00%
$ 9,419 $ 515
Jun 15, 6 PM $ 0.000945
+0.00%
$ 9,454 $ 497
Jun 15, 4 PM $ 0.000928
+0.00%
$ -- $ 553
Jun 15, 2 PM $ 0.000945
+0.00%
$ 9,450 $ 569
Jun 15, 1 PM $ 0.000946
+0.00%
$ 9,461 $ 589
Jun 15, 12 PM $ 0.000945
+0.23%
$ 9,447 $ 587
Jun 15, 11 AM $ 0.000942
+0.00%
$ 9,419 $ 587
Jun 15, 10 AM $ 0.000942
-1.13%
$ 9,416 $ 551
Jun 15, 5 AM $ 0.000944
-0.77%
$ 9,445 $ 554
Jun 15, 3 AM $ 0.000941
+0.08%
$ 9,413 $ 526