Coinranking
GRUP Historical Data
GRUP
Page 10
| Date | | |
|---|---|---|
| Feb 28, 9 PM | $ 0.00133 | +0.00% |
| Feb 28, 7 PM | $ 0.00132 | +0.39% |
| Feb 28, 6 PM | $ 0.00131 | -0.01% |
| Feb 28, 2 PM | $ 0.00129 | +0.00% |
| Feb 28, 11 AM | $ 0.00128 | +0.01% |
| Feb 28, 10 AM | $ 0.00128 | +0.25% |
| Feb 28, 9 AM | $ 0.00128 | -0.26% |
| Feb 28, 8 AM | $ 0.00128 | -0.32% |
| Feb 27, 5 PM | $ 0.00132 | +0.00% |
| Feb 27, 4 PM | $ 0.00132 | -0.07% |
| Feb 27, 1 PM | $ 0.00132 | +0.00% |
| Feb 27, 11 AM | $ 0.00133 | -0.22% |
| Feb 25, 8 PM | $ 0.00137 | +0.87% |
| Feb 25, 2 PM | $ 0.00132 | +0.46% |
| Feb 25, 1 PM | $ 0.00131 | +0.00% |
| Feb 25, 12 PM | $ 0.0013 | +0.41% |
| Feb 25, 11 AM | $ 0.0013 | +0.00% |
| Feb 25, 9 AM | $ 0.00129 | +0.13% |
| Feb 25, 8 AM | $ 0.00128 | +0.00% |
| Feb 25, 7 AM | $ 0.00128 | +0.00% |
| Feb 25, 4 AM | $ 0.00128 | +0.00% |
| Feb 25, 3 AM | $ 0.00128 | +0.00% |
| Feb 25, 2 AM | $ 0.0013 | +2.63% |
| Feb 25, 1 AM | $ 0.00127 | +0.34% |
| Feb 24, 11 PM | $ 0.00126 | -0.47% |
| Feb 24, 4 PM | $ 0.00126 | +0.19% |
| Feb 24, 3 PM | $ 0.00125 | +0.60% |
| Feb 24, 2 PM | $ 0.00125 | +0.00% |
| Feb 24, 12 PM | $ 0.00125 | +0.00% |
| Feb 24, 9 AM | $ 0.00125 | +0.00% |
| Feb 24, 3 AM | $ 0.00127 | +0.00% |
| Feb 24, 2 AM | $ 0.00128 | +0.00% |
| Feb 24, 1 AM | $ 0.00128 | +0.00% |
| Feb 23, 10 PM | $ 0.00127 | +0.34% |
| Feb 23, 8 PM | $ 0.00127 | -0.23% |
| Feb 23, 7 PM | $ 0.00128 | -0.09% |
| Feb 23, 5 PM | $ 0.00128 | +0.00% |
| Feb 23, 10 AM | $ 0.00129 | +0.00% |
| Feb 23, 9 AM | $ 0.00129 | -0.38% |
| Feb 23, 7 AM | $ 0.00128 | +0.00% |
| Feb 23, 6 AM | $ 0.00128 | -0.17% |
| Feb 23, 3 AM | $ 0.00127 | -0.31% |
| Feb 23, 2 AM | $ 0.00127 | +0.00% |
| Feb 23, 1 AM | $ 0.00127 | -2.70% |
| Feb 22, 6 PM | $ 0.00131 | -0.12% |
| Feb 22, 5 PM | $ 0.00131 | +0.00% |
| Feb 22, 3 PM | $ 0.00132 | -0.08% |
| Feb 22, 2 PM | $ 0.00132 | +0.00% |
| Feb 22, 3 AM | $ 0.00133 | +0.00% |
| Feb 22, 12 AM | $ 0.00133 | -0.40% |