GRUP Historical Data

GRUP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00111
+0.00%
$ 11,122 $ 45
Apr 16, 5 PM $ 0.00111
+0.00%
$ 11,063 $ 44
Apr 16, 4 PM $ 0.00111
+0.47%
$ 11,094 $ 44
Apr 16, 10 AM $ 0.00108
+0.07%
$ 10,795 $ 30
Apr 15, 11 PM $ 0.0011
+0.26%
$ 10,968 $ 49
Apr 15, 10 PM $ 0.00109
+1.39%
$ 10,889 $ 43
Apr 15, 9 PM $ 0.00107
-1.70%
$ 10,703 $ 41
Apr 15, 2 PM $ 0.00109
+0.00%
$ 10,879 $ 78
Apr 15, 1 PM $ 0.00109
-0.23%
$ 10,864 $ 55
Apr 15, 8 AM $ 0.00111
+0.00%
$ 11,052 $ 83
Apr 15, 6 AM $ 0.00109
-1.57%
$ 10,892 $ 143
Apr 15, 5 AM $ 0.00111
+0.67%
$ 11,063 $ 167
Apr 15, 1 AM $ 0.00109
-0.49%
$ 10,850 $ 217
Apr 14, 10 PM $ 0.0011
+0.00%
$ 11,007 $ 223
Apr 14, 9 PM $ 0.0011
+0.94%
$ 11,005 $ 228
Apr 14, 8 PM $ 0.00108
+0.00%
$ 10,818 $ 297
Apr 14, 7 PM $ 0.00108
-0.98%
$ 10,820 $ 292
Apr 14, 6 PM $ 0.00109
+1.11%
$ 10,899 $ 268
Apr 14, 5 PM $ 0.00107
+0.00%
$ 10,721 $ 281
Apr 14, 4 PM $ 0.00108
-2.03%
$ 10,801 $ 292
Apr 14, 3 PM $ 0.0011
-0.01%
$ 11,031 $ 291
Apr 14, 10 AM $ 0.00108
-0.73%
$ 10,795 $ 448
Apr 14, 9 AM $ 0.00109
-1.26%
$ 10,883 $ 450
Apr 14, 8 AM $ 0.0011
-1.17%
$ 10,983 $ 448
Apr 14, 7 AM $ 0.00111
+1.57%
$ 11,121 $ 440
Apr 14, 6 AM $ 0.00109
-0.27%
$ 10,910 $ 379
Apr 14, 5 AM $ 0.00109
-2.89%
$ 10,939 $ 375
Apr 14, 4 AM $ 0.00113
-1.04%
$ 11,260 $ 316
Apr 14, 3 AM $ 0.00115
+0.00%
$ 11,489 $ 310
Apr 14, 2 AM $ 0.00115
+0.00%
$ 11,488 $ 310
Apr 13, 11 PM $ 0.00117
+0.70%
$ 11,653 $ 322
Apr 13, 10 PM $ 0.00116
+2.02%
$ 11,552 $ 305
Apr 13, 8 PM $ 0.00114
+0.75%
$ 11,374 $ 274
Apr 13, 5 PM $ 0.00113
+0.32%
$ 11,296 $ 191
Apr 13, 2 PM $ 0.00113
+0.00%
$ -- $ 167
Apr 13, 1 PM $ 0.00113
-0.24%
$ 11,331 $ 161
Apr 13, 12 PM $ 0.00114
+0.79%
$ 11,351 $ 153
Apr 13, 10 AM $ 0.00112
+0.35%
$ 11,236 $ 155
Apr 13, 6 AM $ 0.00113
+0.00%
$ 11,345 $ 93
Apr 13, 2 AM $ 0.00113
+0.91%
$ 11,292 $ 292
Apr 13, 1 AM $ 0.00112
+0.00%
$ 11,156 $ 275
Apr 13, 12 AM $ 0.00112
+0.00%
$ 11,165 $ 272
Apr 12, 11 PM $ 0.00111
-0.43%
$ 11,149 $ 346
Apr 12, 10 PM $ 0.00113
+0.00%
$ 11,264 $ 348
Apr 12, 9 PM $ 0.00113
+0.00%
$ 11,267 $ 160
Apr 12, 5 PM $ 0.00112
-0.21%
$ 11,247 $ 348
Apr 12, 4 PM $ 0.00113
+0.17%
$ 11,265 $ 342
Apr 12, 3 PM $ 0.00112
+0.32%
$ 11,231 $ 335
Apr 12, 12 PM $ 0.00113
-0.63%
$ 11,297 $ 326
Apr 12, 11 AM $ 0.00114
+0.00%
$ 11,369 $ 319