GRUP Historical Data

GRUP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00114
+0.00%
$ 11,369 $ 319
Apr 12, 9 AM $ 0.00113
-0.04%
$ 11,317 $ 317
Apr 12, 7 AM $ 0.00114
-0.01%
$ 11,351 $ 309
Apr 12, 6 AM $ 0.00114
+0.00%
$ 11,416 $ 299
Apr 12, 3 AM $ 0.00114
-0.80%
$ 11,423 $ 299
Apr 12, 2 AM $ 0.00115
-1.38%
$ 11,515 $ 282
Apr 12, 1 AM $ 0.00117
-0.58%
$ 11,706 $ 279
Apr 12, 12 AM $ 0.00118
+2.89%
$ 11,813 $ 84
Apr 11, 11 PM $ 0.00115
-0.04%
$ 11,480 $ 5
Apr 11, 7 PM $ 0.00116
+0.38%
$ 11,591 $ 4
Apr 11, 6 PM $ 0.00115
+0.00%
$ 11,512 $ 2
Apr 11, 1 PM $ 0.00115
+0.00%
$ 11,452 $ 8
Apr 10, 12 PM $ 0.00116
+0.06%
$ 11,594 $ 37
Apr 10, 10 AM $ 0.00116
+0.00%
$ 11,553 $ 30
Apr 10, 6 AM $ 0.00116
-0.29%
$ 11,594 $ 30
Apr 10, 3 AM $ 0.00116
+0.00%
$ 11,630 $ 35
Apr 10, 2 AM $ 0.00116
+0.00%
$ 11,570 $ 36
Apr 10, 1 AM $ 0.00116
+0.00%
$ 11,646 $ 36
Apr 10, 12 AM $ 0.00117
+0.00%
$ 11,723 $ 33
Apr 9, 11 PM $ 0.00117
-0.56%
$ 11,725 $ 30
Apr 9, 10 PM $ 0.00118
-0.21%
$ 11,792 $ 13
Apr 9, 9 PM $ 0.00118
+0.00%
$ 11,803 $ 13
Apr 9, 5 PM $ 0.00117
+0.00%
$ 11,671 $ 14
Apr 9, 4 PM $ 0.00117
+0.00%
$ 11,692 $ 12
Apr 9, 12 PM $ 0.00115
+0.00%
$ 11,538 $ 5
Apr 9, 3 AM $ 0.00115
-0.88%
$ 11,507 $ 8
Apr 9, 1 AM $ 0.00115
-0.35%
$ 11,483 $ 9
Apr 8, 11 PM $ 0.00116
-0.16%
$ 11,562 $ 17
Apr 8, 8 PM $ 0.00116
+0.00%
$ 11,646 $ 19
Apr 8, 7 PM $ 0.00117
-0.12%
$ 11,651 $ 19
Apr 8, 11 AM $ 0.00118
+0.00%
$ 11,844 $ 16
Apr 7, 11 PM $ 0.00119
+0.00%
$ -- $ 17
Apr 7, 10 PM $ 0.00119
+0.38%
$ 11,901 $ 14
Apr 7, 9 PM $ 0.00118
+0.32%
$ 11,815 $ 8
Apr 7, 5 PM $ 0.00117
+0.00%
$ 11,675 $ 7
Apr 7, 11 AM $ 0.00116
+0.00%
$ 11,645 $ 12
Apr 7, 9 AM $ 0.00118
+0.00%
$ 11,781 $ 7
Apr 7, 6 AM $ 0.00116
-0.28%
$ 11,619 $ 15
Apr 7, 5 AM $ 0.00116
+0.00%
$ 11,649 $ 15
Apr 7, 12 AM $ 0.00117
-0.53%
$ 11,682 $ 18
Apr 6, 11 PM $ 0.00118
+0.00%
$ 11,764 $ 22
Apr 6, 8 PM $ 0.00119
-0.82%
$ 11,859 $ 20
Apr 6, 12 PM $ 0.0012
+0.00%
$ 11,994 $ 19
Apr 6, 4 AM $ 0.0012
+0.00%
$ 12,034 $ 46
Apr 6, 12 AM $ 0.0012
+0.51%
$ 12,043 $ 42
Apr 5, 11 PM $ 0.0012
+0.86%
$ 11,983 $ 32
Apr 5, 10 PM $ 0.00119
+0.34%
$ 11,875 $ 28
Apr 5, 9 PM $ 0.00118
+0.00%
$ 11,847 $ 21
Apr 5, 4 PM $ 0.00118
+0.00%
$ 11,806 $ 34
Apr 5, 12 PM $ 0.00117
-0.30%
$ 11,723 $ 29