Coinranking
GRUP Historical Data
GRUP
Page 11
| Date | | |
|---|---|---|
| Feb 22, 12 AM | $ 0.00133 | -0.40% |
| Feb 21, 8 PM | $ 0.00133 | +0.47% |
| Feb 20, 7 PM | $ 0.00132 | +0.12% |
| Feb 20, 6 PM | $ 0.00131 | +0.00% |
| Feb 20, 5 PM | $ 0.00132 | +0.00% |
| Feb 20, 4 PM | $ 0.00132 | +0.14% |
| Feb 20, 3 PM | $ 0.00132 | +0.00% |
| Feb 20, 10 AM | $ 0.00131 | +0.04% |
| Feb 20, 9 AM | $ 0.00131 | +0.00% |
| Feb 20, 5 AM | $ 0.0013 | +0.00% |
| Feb 20, 12 AM | $ 0.0013 | -0.30% |
| Feb 19, 11 AM | $ 0.00167 | -2.53% |
| Feb 19, 10 AM | $ 0.00174 | +0.00% |
| Feb 19, 9 AM | $ 0.00176 | +0.00% |
| Feb 18, 9 AM | $ 0.00133 | +0.00% |
| Feb 18, 8 AM | $ 0.00134 | +0.14% |
| Feb 18, 1 AM | $ 0.00133 | +0.00% |
| Feb 17, 11 PM | $ 0.00133 | +0.00% |
| Feb 17, 6 PM | $ 0.00133 | -0.08% |
| Feb 17, 5 PM | $ 0.00133 | -0.03% |
| Feb 17, 3 PM | $ 0.00132 | +0.00% |
| Feb 17, 10 AM | $ 0.00134 | +0.00% |
| Feb 17, 9 AM | $ 0.00134 | -0.12% |
| Feb 17, 8 AM | $ 0.00134 | -0.10% |
| Feb 17, 7 AM | $ 0.00134 | +0.00% |
| Feb 17, 3 AM | $ 0.00135 | +0.00% |
| Feb 16, 10 PM | $ 0.00134 | +0.08% |
| Feb 16, 9 PM | $ 0.00134 | +0.47% |
| Feb 16, 8 PM | $ 0.00133 | +0.15% |
| Feb 16, 2 PM | $ 0.00134 | -0.40% |
| Feb 16, 1 PM | $ 0.00135 | +0.15% |
| Feb 16, 12 PM | $ 0.00134 | +0.20% |
| Feb 16, 9 AM | $ 0.00134 | +0.37% |
| Feb 15, 7 PM | $ 0.00134 | +15.39% |
| Feb 15, 6 PM | $ 0.00115 | -1.86% |
| Feb 15, 5 PM | $ 0.00133 | +0.00% |
| Feb 15, 2 PM | $ 0.00134 | +0.00% |
| Feb 15, 1 PM | $ 0.00135 | -0.21% |
| Feb 15, 12 PM | $ 0.00136 | -0.39% |
| Feb 15, 8 AM | $ 0.00138 | +0.78% |
| Feb 15, 7 AM | $ 0.00137 | +0.00% |
| Feb 15, 6 AM | $ 0.00137 | +0.00% |
| Feb 15, 5 AM | $ 0.00137 | +0.54% |
| Feb 15, 4 AM | $ 0.00136 | -0.12% |
| Feb 14, 9 PM | $ 0.00137 | +0.42% |
| Feb 14, 8 PM | $ 0.00137 | -0.06% |
| Feb 14, 7 PM | $ 0.00137 | -0.35% |
| Feb 14, 6 PM | $ 0.00138 | +0.00% |
| Feb 14, 5 PM | $ 0.00136 | +0.23% |
| Feb 14, 3 PM | $ 0.00135 | +0.00% |