GRUP Historical Data

GRUP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000941
+0.08%
$ 9,413 $ 526
Jun 15, 2 AM $ 0.000941
+0.29%
$ 9,411 $ 522
Jun 15, 1 AM $ 0.000937
-0.15%
$ 9,371 $ 505
Jun 15, 12 AM $ 0.000937
-0.22%
$ 9,366 $ 521
Jun 14, 11 PM $ 0.000938
-0.20%
$ 9,384 $ 493
Jun 14, 10 PM $ 0.00094
+0.12%
$ 9,397 $ 419
Jun 14, 9 PM $ 0.000938
+1.25%
$ 9,381 $ 369
Jun 14, 8 PM $ 0.00093
+0.61%
$ 9,303 $ 294
Jun 14, 7 PM $ 0.000926
+0.00%
$ -- $ 343
Jun 14, 4 PM $ 0.000933
+0.41%
$ 9,327 $ 356
Jun 14, 2 PM $ 0.000922
-0.49%
$ 9,223 $ 346
Jun 14, 1 PM $ 0.000926
-0.52%
$ 9,263 $ 302
Jun 14, 12 PM $ 0.000931
+0.44%
$ 9,311 $ 263
Jun 14, 9 AM $ 0.000934
+0.31%
$ 9,339 $ 211
Jun 14, 8 AM $ 0.000931
+0.00%
$ 9,311 $ 125
Jun 14, 3 AM $ 0.00094
+0.00%
$ 9,395 $ 246
Jun 14, 1 AM $ 0.000942
+0.09%
$ 9,416 $ 247
Jun 14, 12 AM $ 0.00094
+0.02%
$ 9,401 $ 243
Jun 13, 11 PM $ 0.00094
+0.22%
$ 9,401 $ 140
Jun 13, 9 PM $ 0.000926
+0.00%
$ 9,261 $ 192
Jun 13, 8 PM $ 0.000933
-0.61%
$ 9,326 $ 180
Jun 13, 7 PM $ 0.000937
+0.00%
$ 9,373 $ 111
Jun 13, 6 PM $ 0.000937
+0.00%
$ 9,374 $ 146
Jun 13, 4 PM $ 0.00094
-0.03%
$ 9,396 $ 145
Jun 13, 3 PM $ 0.000941
-0.15%
$ 9,407 $ 166
Jun 13, 2 PM $ 0.000942
+0.45%
$ 9,422 $ 209
Jun 13, 1 PM $ 0.000938
+0.02%
$ 9,380 $ 220
Jun 13, 11 AM $ 0.000938
+0.00%
$ 9,381 $ 198
Jun 13, 10 AM $ 0.000938
-0.63%
$ 9,381 $ 217
Jun 13, 8 AM $ 0.000937
+0.00%
$ 9,367 $ 221
Jun 13, 7 AM $ 0.000938
-0.16%
$ 9,383 $ 218
Jun 13, 4 AM $ 0.000933
+0.00%
$ 9,327 $ 222
Jun 13, 3 AM $ 0.000938
+0.00%
$ 9,381 $ 221
Jun 13, 2 AM $ 0.000937
+0.00%
$ 9,373 $ 205
Jun 13, 1 AM $ 0.000938
-0.08%
$ 9,376 $ 205
Jun 12, 10 PM $ 0.000934
+0.07%
$ 9,338 $ 192
Jun 12, 9 PM $ 0.000933
+0.00%
$ 9,328 $ 189
Jun 12, 8 PM $ 0.000936
+0.00%
$ 9,362 $ 204
Jun 12, 6 PM $ 0.000934
-0.31%
$ 9,341 $ 203
Jun 12, 5 PM $ 0.00094
+0.05%
$ 9,403 $ 219
Jun 12, 4 PM $ 0.000939
+0.03%
$ 9,392 $ 218
Jun 12, 3 PM $ 0.000939
+0.27%
$ 9,388 $ 175
Jun 12, 1 PM $ 0.000937
+0.12%
$ 9,366 $ 126
Jun 12, 12 PM $ 0.000935
+0.12%
$ 9,348 $ 117
Jun 12, 11 AM $ 0.000936
-0.34%
$ 9,356 $ 117
Jun 12, 9 AM $ 0.000937
+0.00%
$ 9,366 $ 105
Jun 12, 6 AM $ 0.000932
+0.01%
$ 9,324 $ 118
Jun 12, 4 AM $ 0.000939
+0.26%
$ 9,391 $ 102
Jun 11, 11 PM $ 0.000939
+0.00%
$ 9,395 $ 240
Jun 11, 10 PM $ 0.000936
+0.58%
$ 9,355 $ 247