Coinranking
GRUP Historical Data
GRUP
Page 12
| Date | | |
|---|---|---|
| Feb 14, 5 PM | $ 0.00136 | +0.23% |
| Feb 14, 3 PM | $ 0.00135 | +0.00% |
| Feb 14, 9 AM | $ 0.00134 | +0.00% |
| Feb 14, 4 AM | $ 0.00134 | +0.00% |
| Feb 14, 3 AM | $ 0.00133 | +0.00% |
| Feb 14, 1 AM | $ 0.00133 | +0.28% |
| Feb 13, 10 PM | $ 0.00133 | +0.37% |
| Feb 13, 7 PM | $ 0.00132 | +0.00% |
| Feb 13, 6 PM | $ 0.00132 | +0.00% |
| Feb 13, 4 PM | $ 0.00132 | +1.03% |
| Feb 13, 3 PM | $ 0.00131 | +0.89% |
| Feb 13, 2 PM | $ 0.00129 | +0.71% |
| Feb 13, 12 PM | $ 0.00128 | +0.00% |
| Feb 13, 8 AM | $ 0.00129 | +0.13% |
| Feb 13, 7 AM | $ 0.00129 | +0.37% |
| Feb 13, 6 AM | $ 0.00128 | -0.13% |
| Feb 13, 5 AM | $ 0.00129 | -0.70% |
| Feb 12, 11 PM | $ 0.0013 | +0.67% |
| Feb 12, 8 PM | $ 0.00129 | +0.00% |
| Feb 12, 7 PM | $ 0.0013 | -0.01% |
| Feb 12, 4 PM | $ 0.00129 | -0.98% |
| Feb 12, 3 PM | $ 0.00131 | -0.09% |
| Feb 12, 2 PM | $ 0.00131 | +0.00% |
| Feb 12, 11 AM | $ 0.00131 | +0.00% |
| Feb 12, 10 AM | $ 0.00131 | -0.05% |
| Feb 12, 9 AM | $ 0.00131 | +0.52% |
| Feb 12, 8 AM | $ 0.0013 | -0.05% |
| Feb 12, 7 AM | $ 0.0013 | +0.23% |
| Feb 12, 6 AM | $ 0.0013 | -0.14% |
| Feb 12, 4 AM | $ 0.00129 | +0.00% |
| Feb 11, 11 PM | $ 0.00129 | -0.27% |
| Feb 11, 8 PM | $ 0.00129 | +0.30% |
| Feb 11, 7 PM | $ 0.00128 | +0.18% |
| Feb 11, 6 PM | $ 0.00127 | -2.06% |
| Feb 11, 5 PM | $ 0.0013 | +0.07% |
| Feb 11, 4 PM | $ 0.00129 | +0.00% |
| Feb 11, 3 PM | $ 0.0013 | -0.95% |
| Feb 11, 2 PM | $ 0.00131 | +1.75% |
| Feb 11, 10 AM | $ 0.00129 | +0.00% |
| Feb 11, 6 AM | $ 0.00132 | -0.70% |
| Feb 11, 5 AM | $ 0.00132 | -0.44% |
| Feb 11, 4 AM | $ 0.00132 | -0.32% |
| Feb 10, 11 PM | $ 0.00133 | +0.00% |
| Feb 10, 6 PM | $ 0.00133 | +0.00% |
| Feb 10, 10 AM | $ 0.00133 | +0.00% |
| Feb 10, 9 AM | $ 0.00133 | +0.24% |
| Feb 10, 8 AM | $ 0.00133 | +0.00% |
| Feb 10, 7 AM | $ 0.00134 | -0.01% |
| Feb 10, 6 AM | $ 0.00134 | -0.17% |
| Feb 10, 5 AM | $ 0.00135 | +0.00% |