GRUP Historical Data

GRUP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0012
+0.00%
$ 12,049 $ 55
Mar 31, 7 PM $ 0.0012
+0.00%
$ 12,045 $ 60
Mar 31, 6 PM $ 0.00121
+0.00%
$ 12,058 $ 59
Mar 31, 5 PM $ 0.0012
+0.26%
$ 11,967 $ 65
Mar 31, 4 PM $ 0.00119
-0.87%
$ 11,873 $ 64
Mar 31, 3 PM $ 0.0012
+0.02%
$ 11,978 $ 51
Mar 31, 2 PM $ 0.0012
-0.47%
$ 11,995 $ 49
Mar 31, 10 AM $ 0.0012
-0.10%
$ 12,041 $ 44
Mar 31, 9 AM $ 0.00121
-0.23%
$ 12,053 $ 46
Mar 31, 8 AM $ 0.00121
-0.20%
$ 12,086 $ 45
Mar 31, 7 AM $ 0.00121
+0.00%
$ 12,109 $ 53
Mar 31, 5 AM $ 0.00121
-0.23%
$ 12,137 $ 53
Mar 31, 4 AM $ 0.00122
-0.11%
$ 12,163 $ 48
Mar 31, 1 AM $ 0.00122
-0.13%
$ 12,165 $ 48
Mar 30, 7 PM $ 0.00121
+0.02%
$ 12,138 $ 68
Mar 30, 6 PM $ 0.00122
-0.40%
$ 12,157 $ 66
Mar 30, 5 PM $ 0.00122
-0.18%
$ 12,213 $ 58
Mar 30, 11 AM $ 0.00122
+0.00%
$ 12,222 $ 61
Mar 30, 10 AM $ 0.00122
+0.15%
$ 12,226 $ 61
Mar 30, 8 AM $ 0.00123
+0.43%
$ 12,253 $ 60
Mar 30, 7 AM $ 0.00122
+0.65%
$ 12,238 $ 50
Mar 30, 5 AM $ 0.00122
+0.00%
$ 12,206 $ 51
Mar 30, 4 AM $ 0.00122
+0.40%
$ 12,178 $ 51
Mar 30, 2 AM $ 0.00121
+0.25%
$ 12,097 $ 43
Mar 30, 1 AM $ 0.0012
-0.10%
$ 12,047 $ 36
Mar 30, 12 AM $ 0.0012
+0.80%
$ 11,952 $ 32
Mar 29, 11 PM $ 0.00118
-0.39%
$ 11,836 $ 41
Mar 29, 10 PM $ 0.00119
-0.52%
$ 11,940 $ 38
Mar 29, 9 PM $ 0.0012
-0.06%
$ 12,016 $ 34
Mar 29, 8 PM $ 0.0012
+0.00%
$ 11,950 $ 29
Mar 29, 7 PM $ 0.0012
-0.37%
$ 11,956 $ 28
Mar 29, 5 PM $ 0.0012
+0.00%
$ 11,978 $ 35
Mar 29, 1 PM $ 0.0012
-0.23%
$ 12,007 $ 41
Mar 29, 10 AM $ 0.0012
-0.12%
$ 12,048 $ 39
Mar 29, 5 AM $ 0.00121
-0.16%
$ 12,084 $ 28
Mar 28, 11 PM $ 0.00122
-0.31%
$ 12,176 $ 37
Mar 28, 10 PM $ 0.00122
-0.25%
$ 12,210 $ 23
Mar 28, 4 PM $ 0.00122
+0.00%
$ 12,213 $ 18
Mar 28, 1 PM $ 0.00122
-0.08%
$ 12,185 $ 11
Mar 28, 8 AM $ 0.00122
+0.46%
$ 12,188 $ 31
Mar 28, 4 AM $ 0.00121
-0.01%
$ 12,105 $ 29
Mar 28, 3 AM $ 0.00121
+0.00%
$ 12,103 $ 11
Mar 27, 10 AM $ 0.00123
-1.13%
$ 12,257 $ 36
Mar 27, 9 AM $ 0.00124
+0.00%
$ 12,440 $ 31
Mar 27, 4 AM $ 0.00124
+0.00%
$ 12,408 $ 21
Mar 26, 11 PM $ 0.00125
+0.00%
$ 12,458 $ 67
Mar 26, 9 PM $ 0.00124
+0.12%
$ 12,445 $ 66
Mar 26, 8 PM $ 0.00124
+0.35%
$ 12,398 $ 65
Mar 26, 7 PM $ 0.00123
+0.00%
$ 12,341 $ 56
Mar 26, 6 PM $ 0.00124
-0.12%
$ 12,446 $ 55