Coinranking
GRUP Historical Data
GRUP
Page 14
| Date | | |
|---|---|---|
| Feb 6, 8 AM | $ 0.00129 | -0.33% |
| Feb 6, 7 AM | $ 0.0013 | -0.52% |
| Feb 6, 6 AM | $ 0.0013 | +0.39% |
| Feb 6, 5 AM | $ 0.00129 | +0.94% |
| Feb 6, 4 AM | $ 0.00128 | +0.02% |
| Feb 6, 2 AM | $ 0.00128 | -0.77% |
| Feb 6, 1 AM | $ 0.00128 | +1.96% |
| Feb 6, 12 AM | $ 0.00126 | -1.58% |
| Feb 5, 11 PM | $ 0.00128 | +0.53% |
| Feb 5, 10 PM | $ 0.00127 | -0.39% |
| Feb 5, 9 PM | $ 0.00128 | -0.32% |
| Feb 5, 8 PM | $ 0.00128 | -1.49% |
| Feb 5, 6 PM | $ 0.00131 | -0.73% |
| Feb 5, 5 PM | $ 0.00132 | -0.46% |
| Feb 5, 4 PM | $ 0.00132 | -0.19% |
| Feb 5, 3 PM | $ 0.00132 | -3.66% |
| Feb 5, 2 PM | $ 0.00137 | +0.96% |
| Feb 5, 12 PM | $ 0.00136 | +0.00% |
| Feb 5, 11 AM | $ 0.00137 | -0.36% |
| Feb 5, 10 AM | $ 0.00138 | -0.93% |
| Feb 5, 9 AM | $ 0.00139 | -0.07% |
| Feb 5, 8 AM | $ 0.00139 | +0.76% |
| Feb 5, 6 AM | $ 0.00139 | -0.31% |
| Feb 5, 5 AM | $ 0.0014 | +0.00% |
| Feb 5, 3 AM | $ 0.0014 | -0.03% |
| Feb 4, 10 PM | $ 0.0014 | -0.58% |
| Feb 4, 9 PM | $ 0.00141 | -0.04% |
| Feb 4, 7 PM | $ 0.00141 | +0.42% |
| Feb 4, 6 PM | $ 0.00141 | +0.03% |
| Feb 4, 5 PM | $ 0.00141 | +0.55% |
| Feb 4, 2 PM | $ 0.00143 | +0.19% |
| Feb 4, 12 PM | $ 0.00145 | +0.00% |
| Feb 4, 11 AM | $ 0.00145 | +0.00% |
| Feb 4, 10 AM | $ 0.00146 | +0.00% |
| Feb 4, 9 AM | $ 0.00147 | +0.00% |
| Feb 4, 8 AM | $ 0.00146 | +0.00% |
| Feb 4, 5 AM | $ 0.00146 | +0.00% |
| Feb 4, 4 AM | $ 0.00147 | +0.22% |
| Feb 4, 3 AM | $ 0.00147 | +0.94% |
| Feb 4, 1 AM | $ 0.00145 | +0.25% |
| Feb 3, 11 PM | $ 0.00144 | -0.33% |
| Feb 3, 10 PM | $ 0.00145 | -0.84% |
| Feb 3, 9 PM | $ 0.00147 | +0.20% |
| Feb 3, 8 PM | $ 0.00146 | +1.33% |
| Feb 3, 7 PM | $ 0.00143 | +1.12% |
| Feb 3, 6 PM | $ 0.00143 | -0.48% |
| Feb 3, 5 PM | $ 0.00144 | -1.40% |
| Feb 3, 4 PM | $ 0.00147 | -0.88% |
| Feb 3, 3 PM | $ 0.00148 | +1.01% |
| Feb 2, 3 PM | $ 0.00146 | +0.00% |