Coinranking
GRUP Historical Data
GRUP
Page 15
| Date | | |
|---|---|---|
| Feb 2, 3 PM | $ 0.00146 | +0.00% |
| Feb 2, 2 PM | $ 0.00146 | +0.47% |
| Feb 2, 1 PM | $ 0.00145 | +0.43% |
| Feb 2, 12 PM | $ 0.00145 | +0.00% |
| Feb 2, 11 AM | $ 0.00145 | +0.48% |
| Feb 2, 5 AM | $ 0.00141 | -1.48% |
| Feb 2, 4 AM | $ 0.00142 | +0.45% |
| Feb 2, 3 AM | $ 0.00141 | -1.31% |
| Feb 2, 1 AM | $ 0.00144 | -0.01% |
| Feb 2, 12 AM | $ 0.00143 | +0.38% |
| Feb 1, 11 PM | $ 0.00142 | -0.94% |
| Feb 1, 7 PM | $ 0.00143 | +0.00% |
| Feb 1, 6 PM | $ 0.00142 | -0.93% |
| Feb 1, 4 PM | $ 0.00142 | +0.00% |
| Feb 1, 3 PM | $ 0.00143 | -0.84% |
| Feb 1, 2 PM | $ 0.00145 | -0.84% |
| Feb 1, 1 PM | $ 0.00146 | +0.00% |
| Feb 1, 4 AM | $ 0.00146 | +0.00% |
| Feb 1, 12 AM | $ 0.00146 | +0.00% |
| Jan 31, 11 PM | $ 0.00145 | +0.12% |
| Jan 31, 9 PM | $ 0.00143 | +0.19% |
| Jan 31, 6 PM | $ 0.00142 | -0.43% |
| Jan 31, 5 PM | $ 0.00142 | -3.03% |
| Jan 31, 4 PM | $ 0.00147 | +0.11% |
| Jan 31, 2 PM | $ 0.00147 | -2.71% |
| Jan 31, 1 PM | $ 0.00152 | -0.23% |
| Jan 31, 8 AM | $ 0.00154 | +0.67% |
| Jan 31, 7 AM | $ 0.00153 | -0.32% |
| Jan 31, 6 AM | $ 0.00154 | +0.27% |
| Jan 31, 5 AM | $ 0.00155 | +0.03% |
| Jan 31, 4 AM | $ 0.00155 | -0.29% |
| Jan 30, 2 AM | $ 0.00156 | +0.00% |
| Jan 29, 4 AM | $ 0.00166 | +0.00% |
| Jan 29, 2 AM | $ 0.00166 | -0.18% |
| Jan 28, 11 PM | $ 0.00167 | +0.00% |
| Jan 28, 6 PM | $ 0.00167 | +0.09% |
| Jan 28, 4 PM | $ 0.00166 | -0.01% |
| Jan 28, 3 PM | $ 0.00166 | +0.00% |
| Jan 28, 5 AM | $ 0.00166 | +0.00% |
| Jan 28, 4 AM | $ 0.00166 | +0.19% |
| Jan 28, 1 AM | $ 0.00166 | +0.00% |
| Jan 28, 12 AM | $ 0.00167 | +0.00% |
| Jan 27, 11 PM | $ 0.00167 | +1.01% |
| Jan 27, 8 PM | $ 0.00165 | +0.15% |
| Jan 27, 7 PM | $ 0.00165 | +0.63% |
| Jan 27, 10 AM | $ 0.00163 | +0.00% |
| Jan 26, 3 PM | $ 0.00168 | +0.00% |
| Jan 26, 4 AM | $ 0.00167 | +0.34% |
| Jan 26, 1 AM | $ 0.00166 | +0.52% |
| Jan 26, 12 AM | $ 0.00165 | +0.28% |