Coinranking
GRUP Historical Data
GRUP
Page 16
| Date | | |
|---|---|---|
| Jan 25, 7 PM | $ 0.00164 | -1.17% |
| Jan 25, 6 PM | $ 0.00167 | -0.16% |
| Jan 25, 5 PM | $ 0.00166 | +0.00% |
| Jan 25, 4 PM | $ 0.00168 | -1.72% |
| Jan 25, 3 PM | $ 0.0017 | +0.00% |
| Jan 25, 2 PM | $ 0.00169 | +0.00% |
| Jan 25, 4 AM | $ 0.0017 | +0.00% |
| Jan 25, 3 AM | $ 0.0017 | -0.27% |
| Jan 23, 8 PM | $ 0.00171 | -0.10% |
| Jan 23, 7 PM | $ 0.00171 | -0.49% |
| Jan 23, 6 PM | $ 0.00172 | +0.00% |
| Jan 23, 5 PM | $ 0.00172 | +0.00% |
| Jan 23, 4 PM | $ 0.0017 | +0.16% |
| Jan 23, 2 PM | $ 0.0017 | +0.00% |
| Jan 23, 4 AM | $ 0.00171 | -0.14% |
| Jan 23, 3 AM | $ 0.00171 | +0.00% |
| Jan 23, 2 AM | $ 0.00171 | +0.00% |
| Jan 23, 1 AM | $ 0.00171 | -0.58% |
| Jan 22, 11 PM | $ 0.00175 | -0.23% |
| Jan 22, 10 PM | $ 0.00175 | +0.00% |
| Jan 22, 8 PM | $ 0.00175 | -0.27% |
| Jan 22, 5 PM | $ 0.00176 | +0.00% |
| Jan 22, 4 PM | $ 0.00174 | +0.00% |
| Jan 22, 3 PM | $ 0.00175 | +0.00% |
| Jan 22, 2 PM | $ 0.00175 | +0.00% |
| Jan 21, 10 PM | $ 0.00177 | +0.00% |
| Jan 21, 9 PM | $ 0.00177 | +0.00% |
| Jan 21, 7 PM | $ 0.00176 | +2.35% |
| Jan 21, 5 PM | $ 0.00172 | +0.00% |
| Jan 21, 4 PM | $ 0.00173 | -0.70% |
| Jan 21, 1 PM | $ 0.00172 | +0.09% |
| Jan 21, 12 PM | $ 0.00173 | -0.07% |
| Jan 21, 7 AM | $ 0.00174 | +0.00% |
| Jan 21, 2 AM | $ 0.00174 | +0.07% |
| Jan 21, 1 AM | $ 0.00174 | +0.45% |
| Jan 21, 12 AM | $ 0.00173 | +0.78% |
| Jan 20, 10 PM | $ 0.00173 | +0.00% |
| Jan 20, 5 PM | $ 0.00174 | -0.75% |
| Jan 20, 3 PM | $ 0.00177 | +0.00% |
| Jan 20, 1 PM | $ 0.00177 | +0.00% |
| Jan 20, 8 AM | $ 0.00177 | -0.50% |
| Jan 20, 7 AM | $ 0.00178 | -0.47% |
| Jan 20, 5 AM | $ 0.00179 | -0.02% |
| Jan 20, 2 AM | $ 0.0018 | -0.73% |
| Jan 19, 11 PM | $ 0.0018 | -0.17% |
| Jan 19, 10 PM | $ 0.00181 | +0.00% |
| Jan 19, 7 PM | $ 0.00181 | +0.44% |
| Jan 19, 4 PM | $ 0.0018 | +0.00% |
| Jan 19, 3 PM | $ 0.0018 | +0.00% |
| Jan 19, 12 PM | $ 0.00181 | +0.00% |