GRUP Historical Data

GRUP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00186
+0.00%
$ 18,562 $ 4
Jan 14, 6 PM $ 0.00187
-0.38%
$ 18,702 $ 124
Jan 14, 5 PM $ 0.00188
+0.00%
$ 18,786 $ 139
Jan 14, 11 AM $ 0.00187
-0.23%
$ 18,652 $ 125
Jan 14, 9 AM $ 0.00186
+0.00%
$ 18,619 $ 114
Jan 14, 7 AM $ 0.00187
+0.00%
$ 18,721 $ 115
Jan 14, 6 AM $ 0.00187
-0.31%
$ 18,677 $ 113
Jan 14, 4 AM $ 0.00188
+0.00%
$ 18,761 $ 122
Jan 13, 11 PM $ 0.00186
+0.00%
$ 18,643 $ 58
Jan 13, 10 PM $ 0.00186
+0.48%
$ 18,617 $ 56
Jan 13, 8 PM $ 0.00185
+0.00%
$ 18,524 $ 71
Jan 13, 6 PM $ 0.00185
+0.00%
$ 18,516 $ 79
Jan 13, 4 PM $ 0.00185
-0.09%
$ 18,512 $ 113
Jan 13, 2 PM $ 0.00185
+0.40%
$ 18,451 $ 105
Jan 13, 12 PM $ 0.00184
+0.00%
$ 18,371 $ 208
Jan 13, 10 AM $ 0.00184
+0.00%
$ 18,426 $ 267
Jan 13, 7 AM $ 0.00184
+0.02%
$ 18,360 $ 261
Jan 13, 5 AM $ 0.00183
+0.00%
$ 18,310 $ 211
Jan 12, 9 PM $ 0.00183
+0.47%
$ 18,335 $ 461
Jan 12, 8 PM $ 0.00183
-0.67%
$ 18,251 $ 464
Jan 12, 7 PM $ 0.00184
+0.85%
$ 18,396 $ 458
Jan 12, 6 PM $ 0.00182
+0.00%
$ 18,242 $ 446
Jan 12, 5 PM $ 0.00182
+0.00%
$ 18,223 $ 445
Jan 12, 4 PM $ 0.00182
+0.15%
$ 18,206 $ 437
Jan 12, 3 PM $ 0.00182
+0.16%
$ 18,172 $ 436
Jan 12, 2 PM $ 0.00181
+0.00%
$ 18,111 $ 420
Jan 12, 1 PM $ 0.00182
+0.42%
$ 18,217 $ 418
Jan 12, 10 AM $ 0.00182
-0.13%
$ 18,223 $ 413
Jan 12, 9 AM $ 0.00182
+0.00%
$ 18,248 $ 363
Jan 12, 7 AM $ 0.00182
+0.51%
$ 18,245 $ 353
Jan 12, 3 AM $ 0.00184
+0.00%
$ 18,353 $ 391
Jan 12, 2 AM $ 0.00184
+0.14%
$ 18,376 $ 381
Jan 12, 1 AM $ 0.00182
+0.18%
$ 18,235 $ 368
Jan 11, 11 PM $ 0.00183
-0.05%
$ 18,290 $ 363
Jan 11, 10 PM $ 0.00184
+0.00%
$ 18,373 $ 361
Jan 11, 9 PM $ 0.00184
+0.00%
$ 18,375 $ 358
Jan 11, 8 PM $ 0.00183
-0.31%
$ 18,258 $ 356
Jan 11, 3 PM $ 0.00184
+0.00%
$ 18,417 $ 226
Jan 11, 11 AM $ 0.00184
+0.00%
$ 18,396 $ 305
Jan 11, 8 AM $ 0.00184
+0.01%
$ 18,387 $ 146
Jan 11, 1 AM $ 0.00183
+0.00%
$ 18,314 $ 291
Jan 10, 10 PM $ 0.00184
+0.00%
$ 18,424 $ 313
Jan 10, 9 PM $ 0.00184
-0.13%
$ 18,412 $ 311
Jan 10, 8 PM $ 0.00184
+0.00%
$ 18,443 $ 308
Jan 10, 7 PM $ 0.00185
+0.13%
$ 18,454 $ 303
Jan 10, 6 PM $ 0.00184
-0.13%
$ 18,373 $ 299
Jan 10, 3 PM $ 0.00184
+0.68%
$ 18,408 $ 182
Jan 10, 10 AM $ 0.00183
-1.09%
$ 18,256 $ 274
Jan 10, 6 AM $ 0.00184
-0.07%
$ 18,379 $ 272
Jan 10, 3 AM $ 0.00184
-0.08%
$ 18,364 $ 126