Coinranking
GRUP Historical Data
GRUP
Page 2
| Date | | |
|---|---|---|
| Feb 20, 2026 | $ 0.00132 | +0.62% |
| Feb 19, 2026 | $ 0.00167 | -4.74% |
| Feb 18, 2026 | $ 0.00133 | +0.54% |
| Feb 17, 2026 | $ 0.00133 | -1.33% |
| Feb 16, 2026 | $ 0.00134 | +0.86% |
| Feb 15, 2026 | $ 0.00134 | -2.06% |
| Feb 14, 2026 | $ 0.00137 | +3.40% |
| Feb 13, 2026 | $ 0.00133 | +2.11% |
| Feb 12, 2026 | $ 0.0013 | +0.85% |
| Feb 11, 2026 | $ 0.00129 | -2.97% |
| Feb 10, 2026 | $ 0.00133 | -1.98% |
| Feb 9, 2026 | $ 0.00136 | +0.00% |
| Feb 8, 2026 | $ 0.00137 | +0.98% |
| Feb 7, 2026 | $ 0.00136 | -0.32% |
| Feb 6, 2026 | $ 0.00137 | +7.61% |
| Feb 5, 2026 | $ 0.00128 | -8.39% |
| Feb 4, 2026 | $ 0.0014 | -3.57% |
| Feb 3, 2026 | $ 0.00144 | -1.27% |
| Feb 2, 2026 | $ 0.00146 | +2.51% |
| Feb 1, 2026 | $ 0.00142 | -3.16% |
| Jan 31, 2026 | $ 0.00145 | -7.05% |
| Jan 30, 2026 | $ 0.00156 | +0.00% |
| Jan 29, 2026 | $ 0.00166 | -0.58% |
| Jan 28, 2026 | $ 0.00167 | +0.46% |
| Jan 27, 2026 | $ 0.00167 | +2.00% |
| Jan 26, 2026 | $ 0.00168 | +1.90% |
| Jan 25, 2026 | $ 0.00164 | -3.72% |
| Jan 23, 2026 | $ 0.00171 | -0.58% |
| Jan 22, 2026 | $ 0.00175 | -0.25% |
| Jan 21, 2026 | $ 0.00177 | +3.01% |
| Jan 20, 2026 | $ 0.00173 | -4.85% |
| Jan 19, 2026 | $ 0.0018 | -1.43% |
| Jan 18, 2026 | $ 0.00183 | -1.20% |
| Jan 17, 2026 | $ 0.00185 | -0.22% |
| Jan 16, 2026 | $ 0.00186 | +0.76% |
| Jan 15, 2026 | $ 0.00185 | -0.14% |
| Jan 14, 2026 | $ 0.00187 | -0.32% |
| Jan 13, 2026 | $ 0.00186 | +1.82% |
| Jan 12, 2026 | $ 0.00183 | +0.73% |
| Jan 11, 2026 | $ 0.00183 | -0.13% |
| Jan 10, 2026 | $ 0.00184 | +0.25% |
| Jan 9, 2026 | $ 0.00184 | +0.32% |
| Jan 8, 2026 | $ 0.00183 | -0.11% |
| Jan 7, 2026 | $ 0.00183 | -0.62% |
| Jan 6, 2026 | $ 0.00185 | -0.95% |
| Jan 5, 2026 | $ 0.00187 | +1.39% |
| Jan 3, 2026 | $ 0.00183 | -1.52% |
| Jan 2, 2026 | $ 0.00184 | +3.44% |
| Jan 1, 2026 | $ 0.00178 | +4.33% |
| Dec 31, 2025 | $ 0.0017 | -2.70% |