GRUP Historical Data

GRUP Page 2
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00106
+0.00%
$ 10,557 $ 576
1:50 AM $ 0.00106
+0.00%
$ 10,557 $ 574
1:34 AM $ 0.00106
+0.00%
$ 10,552 $ 575
1:33 AM $ 0.00105
+0.00%
$ 10,552 $ 575
1:28 AM $ 0.00105
+0.00%
$ 10,550 $ 573
1:09 AM $ 0.00105
+0.05%
$ 10,545 $ 565
12:21 AM $ 0.00106
+0.00%
$ 10,553 $ 576
12:19 AM $ 0.00105
+0.00%
$ 10,548 $ 603
12:16 AM $ 0.00105
+0.00%
$ 10,548 $ 601
9:45 PM $ 0.00105
+0.00%
$ 10,499 $ 647
8:20 PM $ 0.00105
+0.00%
$ 10,499 $ 649
8:19 PM $ 0.00105
+0.00%
$ 10,499 $ 650
8:13 PM $ 0.00105
-0.02%
$ 10,503 $ 642
8:12 PM $ 0.00105
+0.00%
$ 10,503 $ 642
8:10 PM $ 0.00105
+0.00%
$ 10,503 $ 628
7:52 PM $ 0.00104
+0.01%
$ 10,441 $ 590
7:46 PM $ 0.00104
-0.06%
$ 10,441 $ 597
7:45 PM $ 0.00104
+0.00%
$ 10,441 $ 595
7:28 PM $ 0.00105
+0.00%
$ 10,463 $ 594
7:21 PM $ 0.00105
-0.13%
$ 10,462 $ 600
7:00 PM $ 0.00105
+0.00%
$ 10,479 $ 597
6:49 PM $ 0.00105
-0.02%
$ 10,479 $ 617
6:41 PM $ 0.00105
+0.00%
$ 10,492 $ 631
6:38 PM $ 0.00105
+0.00%
$ 10,493 $ 649
6:36 PM $ 0.00105
+0.00%
$ 10,493 $ 647
5:21 PM $ 0.00106
-0.01%
$ 10,557 $ 687
5:11 PM $ 0.00106
+0.00%
$ 10,561 $ 681
5:01 PM $ 0.00105
+0.00%
$ 10,543 $ 679
4:59 PM $ 0.00105
+0.00%
$ 10,532 $ 645
4:33 PM $ 0.00105
+0.00%
$ 10,525 $ 657
4:30 PM $ 0.00106
+0.00%
$ 10,525 $ 654
3:57 PM $ 0.00105
+0.00%
$ 10,493 $ 656
3:36 PM $ 0.00105
+0.00%
$ 10,480 $ 653
3:34 PM $ 0.00105
+0.00%
$ 10,476 $ 647
3:32 PM $ 0.00105
+0.00%
$ 10,476 $ 642
3:28 PM $ 0.00105
+0.00%
$ 10,474 $ 642
3:25 PM $ 0.00105
+0.00%
$ 10,474 $ 644
2:46 PM $ 0.00105
+0.00%
$ 10,477 $ 643
2:31 PM $ 0.00105
+0.00%
$ 10,512 $ 645
2:26 PM $ 0.00106
+0.00%
$ 10,551 $ 638
2:14 PM $ 0.00105
+0.00%
$ 10,547 $ 637
2:12 PM $ 0.00105
+0.05%
$ 10,547 $ 616
2:10 PM $ 0.00105
+0.00%
$ 10,547 $ 611
2:06 PM $ 0.00105
+0.00%
$ 10,466 $ 609
Download