GRUP Historical Data

GRUP Page 2
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000754
+0.00%
$ 7,538 $ 2,767
11:31 PM $ 0.00076
+0.00%
$ 7,603 $ 2,753
10:56 PM $ 0.000757
+0.04%
$ 7,573 $ 2,748
10:49 PM $ 0.00075
-0.07%
$ 7,500 $ 2,736
10:43 PM $ 0.00075
+0.00%
$ 7,504 $ 2,738
10:24 PM $ 0.000752
+0.00%
$ 7,523 $ 2,731
10:20 PM $ 0.000752
+0.00%
$ 7,523 $ 2,732
10:17 PM $ 0.000752
+0.00%
$ 7,522 $ 2,734
10:14 PM $ 0.000753
+0.35%
$ 7,525 $ 2,704
10:13 PM $ 0.00075
+0.32%
$ 7,525 $ 2,674
10:12 PM $ 0.000748
+0.00%
$ 7,525 $ 2,668
10:11 PM $ 0.000748
+0.00%
$ 7,525 $ 2,665
10:09 PM $ 0.000749
+0.00%
$ 7,491 $ 2,647
10:07 PM $ 0.000749
+0.06%
$ 7,491 $ 2,638
10:06 PM $ 0.000747
+0.00%
$ 7,491 $ 2,624
10:01 PM $ 0.000746
+0.00%
$ 7,460 $ 2,622
9:56 PM $ 0.000746
+0.00%
$ 7,459 $ 2,627
9:48 PM $ 0.000745
+0.02%
$ 7,448 $ 2,630
9:47 PM $ 0.000745
+0.27%
$ 7,448 $ 2,624
9:45 PM $ 0.000742
-0.59%
$ 7,448 $ 2,633
9:43 PM $ 0.000747
+0.76%
$ 7,467 $ 1,667
9:40 PM $ 0.000738
+0.00%
$ 7,467 $ 2,382
9:39 PM $ 0.000737
+0.12%
$ 7,374 $ 2,382
9:38 PM $ 0.000737
-0.19%
$ 7,374 $ 2,388
9:37 PM $ 0.000738
+0.00%
$ 7,374 $ 2,382
9:36 PM $ 0.000737
-0.36%
$ 7,374 $ 2,373
9:35 PM $ 0.000744
-0.07%
$ 7,374 $ 2,097
9:20 PM $ 0.000737
+0.00%
$ 7,368 $ 2,095
9:18 PM $ 0.000737
+0.41%
$ 7,368 $ 2,091
9:16 PM $ 0.000731
+0.00%
$ 7,368 $ 1,448
9:13 PM $ 0.000731
+0.33%
$ 7,311 $ 1,556
9:12 PM $ 0.000728
+2.09%
$ 7,311 $ 1,289
9:09 PM $ 0.000736
+0.00%
$ 7,362 $ 1,724
9:08 PM $ 0.000736
+0.00%
$ 7,362 $ 1,718
9:07 PM $ 0.000735
+0.00%
$ 7,362 $ 1,714
9:06 PM $ 0.000735
+0.00%
$ 7,362 $ 1,711
9:02 PM $ 0.000737
+0.00%
$ 7,367 $ 1,701
8:53 PM $ 0.000734
+0.00%
$ 7,344 $ 1,701
8:31 PM $ 0.000734
+0.00%
$ 7,344 $ 1,700
8:30 PM $ 0.000735
+0.00%
$ 7,344 $ 1,700
8:29 PM $ 0.000732
+0.04%
$ 7,320 $ 1,694
8:28 PM $ 0.000727
+0.00%
$ 7,320 $ 1,670
8:25 PM $ 0.000727
+0.00%
$ 7,320 $ 1,671
7:46 PM $ 0.000726
+0.00%
$ 7,263 $ 1,671
7:17 PM $ 0.000725
+0.00%
$ 7,251 $ 1,699
7:13 PM $ 0.000725
+0.00%
$ 7,249 $ 1,699
7:11 PM $ 0.000728
+0.00%
$ 7,249 $ 1,698
7:08 PM $ 0.000728
+0.00%
$ 7,278 $ 1,695
7:07 PM $ 0.000727
-0.02%
$ 7,278 $ 1,690
7:05 PM $ 0.000727
+0.00%
$ 7,278 $ 1,686